台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    458
  • 產業
    上櫃 電腦及週邊類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂訊 (3213)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000114.00114.0001,0250.00%
2024/05/311109.0000.00107.0011,0000.10%
2024/05/3000.001108.50106.00-11,000-0.10%
2024/05/291109.5000.00111.0011,0010.10%
2024/05/230104.0000.00102.5001,0010.00%
2024/05/221105.500.1106.42105.000.99980.09%
2024/05/213102.0000.00103.5039800.31%
2024/05/0900.001102.5099.90-1962-0.10%
2024/05/060.1101.5000.00102.000.18940.01%
2024/04/22094.8000.0093.0008630.00%
2024/04/18099.20199.1098.80-1839-0.12%
2024/04/150103.0000.00103.0007990.00%
2024/04/112109.0000.00110.5027900.25%
2024/04/1000.003110.00111.50-3760-0.39%
2024/04/0900.001101.00104.50-1653-0.15%
2024/04/0300.000.197.2896.70-0.1584-0.01%
2024/04/01090.5000.0090.6005710.00%
2024/03/27089.0000.0089.2005910.00%
2024/03/26088.9000.0088.1006110.00%
2024/03/22390.3000.0090.0036320.47%
2024/03/21091.2000.0091.1006540.00%
2024/03/20090.2000.0090.0007260.00%
2024/03/18089.0100.0089.3008620.00%
2024/03/15088.3000.0087.6008730.00%
2024/03/1400.00089.2088.7008950.00%
2024/03/13086.0000.0086.5001,0050.00%
2024/03/06089.3000.0089.9001,1240.00%
2024/02/29089.9000.0088.7001,1430.00%
2024/02/2700.00091.0789.6001,1380.00%
2024/02/22088.0000.0087.9001,1380.00%
2024/02/2100.00086.5088.1001,1510.00%
2024/02/2000.000.185.9285.90-0.11,141-0.01%
2024/02/16084.5000.0085.8001,1580.00%
2024/02/150.184.10083.8084.100.11,1500.01%
2024/02/02081.7000.0081.0001,1540.00%
2024/02/01081.9000.0081.8001,1570.00%
2024/01/31081.7000.0081.8001,1780.00%
2024/01/18180.0000.0079.5011,3700.07%
2024/01/17081.7000.0080.6001,3680.00%
2024/01/05181.00181.3081.1001,4680.00%
2024/01/04084.8000.0083.5001,4480.00%
2023/12/25187.4000.0087.5011,4850.07%
2023/12/21087.7000.0088.8001,4730.00%
2023/12/18092.1000.0091.4001,4580.00%
2023/12/151100.3800.0093.7011,4460.07%
2023/12/1400.00197.6098.60-11,391-0.07%
2023/12/1300.000.291.0092.00-0.21,311-0.02%
2023/12/120.288.5000.0088.500.21,2880.02%
2023/12/08188.3900.0087.8011,4260.07%
2023/12/0700.00590.9091.00-51,517-0.33%
2023/12/05081.2000.0082.8001,6920.00%
2023/12/0400.000.383.5183.20-0.31,733-0.02%
2023/12/01082.800.283.5083.30-0.21,722-0.01%
2023/11/21076.2000.0076.9001,6130.00%
2023/11/1700.00173.1073.30-11,589-0.06%
2023/11/1600.00073.3073.1001,5880.00%
2023/11/1500.00171.5072.20-11,578-0.06%
2023/11/06370.60171.1071.2021,6920.12%
2023/11/03071.4000.0070.5001,7200.00%
2023/11/02278.10278.1078.3001,6940.00%
2023/11/010.579.4000.0080.100.51,7090.03%
2023/10/3100.00279.3079.00-21,759-0.11%
2023/10/24078.8000.0079.3001,7430.00%
2023/10/2300.00079.0078.1001,7350.00%
2023/10/18075.2000.0074.9001,7720.00%
2023/10/17278.4000.0078.0021,7750.11%
2023/10/0600.00078.0077.7001,7150.00%
2023/10/02075.80575.3077.00-51,681-0.30%
2023/09/22573.50772.9073.30-21,662-0.12%
2023/09/2100.00173.7073.70-11,656-0.06%
2023/09/180.278.0000.0076.300.21,6100.01%
2023/09/14077.9000.0077.5001,5830.00%
2023/09/13176.90177.4076.6001,5520.00%
2023/09/12779.86780.1979.6001,4470.00%
2023/09/11177.701080.2980.30-91,240-0.73%
2023/09/08776.30177.0073.0061,1530.52%
2023/09/07173.40073.0075.0019780.10%
2023/09/04066.5000.0066.8009210.00%
2023/08/1500.00164.0062.10-1819-0.12%
2023/08/10068.6000.0067.3007290.00%
2023/08/0700.00069.2066.9005850.00%
2023/08/0400.00065.4067.300524-0.01%
2023/08/0200.00261.5061.20-2457-0.44%
2023/07/27061.9000.0061.6004200.00%
2023/07/2600.000.762.5062.50-0.7415-0.17%
2023/07/24163.4000.0062.1013980.25%
2023/07/2100.002065.0064.20-20376-5.32%
2023/07/19760.0900.0059.9073252.15%
2023/07/18560.72061.1061.1053131.59%
2023/07/10057.4000.0056.8002620.01%
2023/07/06056.9000.0056.5002500.01%
2023/06/27260.15159.9059.6012080.49%
2023/06/26360.8300.0060.5032051.47%
2023/06/21261.9000.0061.8022020.99%
2023/06/20161.80162.1062.0001960.00%
2023/06/193462.613061.5861.7041822.20%
2023/06/1600.00259.7059.80-2144-1.38%
2023/06/15057.90057.9559.100132-0.03%
2023/06/0700.00056.7056.4001070.00%
2023/06/0600.00055.5056.400108-0.02%
2023/06/0500.00054.4054.400107-0.02%
2023/05/2200.00053.5053.300106-0.04%
2023/05/1200.00251.3051.70-297-2.04%
2023/05/02051.7000.0052.500950.02%
2023/04/19051.9000.0051.800880.02%
2023/04/11052.7000.0052.100830.00%
2023/04/10053.3700.0053.000790.00%
2023/03/31053.0000.0052.800750.00%
2023/03/3000.00052.3052.80073-0.03%
2023/03/10050.8000.0050.100570.03%
2023/03/0900.00052.4051.90054-0.07%
2023/03/08149.80150.3950.50043-0.04%
2023/03/0700.00048.4048.75037-0.05%
2023/03/03047.2000.0047.100360.06%
2023/02/23048.1500.0047.600350.05%
2023/02/2100.00046.7046.30030-0.13%
2023/02/20145.55045.2545.551293.34%
2023/02/16046.0500.0045.100270.00%
2023/02/09045.3500.0045.200310.00%
2023/02/02045.4500.0045.000300.06%
2023/01/13144.5500.0044.601293.40%
2023/01/05044.1000.0044.200300.06%
2022/12/07045.0000.0044.900360.05%
2022/12/0200.000.146.0045.75-0.136-0.16%
2022/11/25044.1500.0044.050370.05%
2022/11/2200.00044.3043.45037-0.05%
2022/11/10042.8500.0042.900380.05%
2022/11/0900.00042.8042.85038-0.05%
2022/11/0700.00041.4541.75036-0.05%
2022/11/01040.3000.0040.000370.05%
2022/10/11041.2500.0040.700420.00%
2022/10/03041.5000.0041.200480.04%
2022/09/19045.0000.0044.000630.00%
2022/09/14244.2000.0044.202682.90%
2022/09/01043.9500.0043.500720.03%
2022/08/29043.8500.0044.000710.03%
2022/08/2200.00144.0044.40-174-1.37%
2022/08/1900.00043.2543.50073-0.03%
2022/08/15142.0000.0042.051741.35%
2022/08/04042.2000.0041.750810.02%
2022/08/0200.00242.6342.75-281-2.45%
2022/07/25242.8000.0042.752852.35%
2022/07/2200.00045.4543.00086-0.02%
2022/07/01042.2500.0041.500900.02%
2022/06/30042.8500.0042.550900.02%
2022/06/2000.00149.6548.80-1100-1.00%
2022/06/13549.7000.0049.8551453.45%
2022/06/01051.0000.0051.0001640.01%
2022/05/03051.0000.0050.4001970.01%
2022/04/15052.8000.0052.7001980.01%
2022/04/11053.7000.0053.5002010.01%
2022/04/08055.4000.0055.0002000.01%
2022/04/06056.7000.0056.4001950.01%
2022/03/30057.1000.0056.7001930.00%
2022/03/29057.2000.0056.9001910.00%
2022/03/2800.00156.5056.60-1188-0.53%
2022/03/21056.8000.0056.7001730.00%
2022/03/10562.2000.0062.3051323.77%
2022/03/071161.3500.0061.00111248.85%
2022/01/1300.00159.9060.10-1113-0.88%
2021/09/1700.00459.4059.70-4638-0.63%
2021/08/2600.00260.8060.80-2736-0.27%
2021/08/18361.1000.0061.3037810.38%
2021/07/29164.10165.1064.1006950.00%
2021/07/23361.0000.0060.9036070.49%
2021/07/22364.5000.0061.4035980.50%
2021/06/0700.00961.0861.10-9481-1.87%
2021/06/04261.90261.5061.5004700.00%
2021/06/03661.98261.5063.2044510.89%
2021/06/02961.13560.8860.6044190.95%
2021/04/2100.00259.9060.00-2347-0.58%
2021/04/1300.00159.5059.20-1345-0.29%
2021/04/06159.9000.0059.7013330.30%
2021/03/3100.00159.8059.70-1336-0.30%
2021/03/24058.0000.0057.6003040.00%
2021/03/22158.1000.0058.4012940.34%
2021/03/19458.231258.3358.30-8283-2.82%
2021/03/1200.00453.0052.80-4236-1.69%
2021/03/1100.00153.0052.80-1235-0.42%
2021/03/02553.28153.5053.0042411.65%
2021/02/2300.00151.5051.60-1223-0.45%
2021/01/04350.0000.0050.0031511.98%
2020/12/040.348.6000.0048.650.31210.25%
2020/11/3000.00550.1049.55-5145-3.44%
2020/11/2700.00148.5049.10-1134-0.74%
2020/11/260.148.0000.0048.300.11300.05%
2020/11/24347.5000.0047.5031252.40%
2020/09/18146.8500.0046.9512380.42%
2020/09/0300.00147.3046.90-1236-0.42%
2020/09/01144.9500.0044.8012260.44%
2020/08/31144.9500.0044.9012300.43%
2020/07/1600.00444.7044.75-4318-1.25%
2020/07/1300.00045.2045.0003250.00%
2020/07/06152.0000.0052.2012940.34%
2020/06/1200.00149.9049.85-1286-0.35%
2020/06/1100.00250.8050.10-2285-0.70%
2020/06/03150.4000.0050.1012770.36%
2020/05/15150.2000.0048.8512430.41%
2020/04/29547.0600.0047.0551902.63%
2020/04/15046.75246.7546.80-2172-1.16%
2020/04/13046.1000.0046.3001690.00%
2020/04/0900.00146.1045.85-1167-0.60%
2020/04/07444.70744.7044.70-3162-1.85%
2020/04/0600.00344.5044.20-3160-1.87%
2020/03/271043.9000.0042.75101526.54%
2020/03/13138.0000.0039.1011340.74%
2019/12/19148.6000.0048.2011800.55%
2019/11/20546.7000.0046.5552162.31%
2019/10/07144.7500.0044.5511830.55%
2019/10/02145.6000.0045.5011750.57%
2019/09/2000.00348.6549.15-3151-1.98%
2019/09/06145.60246.1045.40-1108-0.92%
2019/09/0500.00146.6046.30-1103-0.96%
2019/06/27144.3000.0044.351911.09%
2019/06/19144.85144.2544.0501020.00%
2019/06/17143.45143.6543.6001020.00%
2019/06/10141.6500.0042.0011060.94%
2019/05/10141.8000.0041.6511190.84%
2019/05/09142.0500.0042.1011180.84%
2019/04/30142.6500.0043.0011140.87%
2019/04/2300.00244.4044.55-2107-1.87%
2019/03/25142.4000.0042.401671.48%
2019/01/3000.00337.8037.55-344-6.80%
2018/08/07144.5500.0044.5511010.98%
2018/05/31147.3000.0047.3511540.65%
2018/05/0900.00249.3548.50-2170-1.18%
2018/05/02250.4500.0050.2021661.20%
2018/03/3100.00254.0053.90-2184-1.09%
2018/03/30253.5000.0053.8021831.09%
2018/03/2900.00453.8853.70-4183-2.18%
2018/03/23252.6000.0053.0021781.12%
2018/03/22253.50354.1053.80-1180-0.55%
2018/03/20153.5000.0053.7011920.52%
2018/03/14253.6000.0053.1021891.06%
2018/02/09252.6000.0053.7021861.07%
2018/02/06355.001255.0054.90-9189-4.74%
2018/01/15555.5000.0055.8051942.57%
2018/01/10155.8000.0056.0011980.50%
2018/01/08157.4000.0057.0012130.47%
茂訊 相關文章
茂訊 相關影音