台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.76%
  • 成交量
    1,706
  • 產業
    上櫃 電子零組件類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.2160.00158.00-0.21,743-0.01%
2024/06/0510161.502160.50160.0081,7900.45%
2024/06/031164.5000.00166.0011,8750.05%
2024/05/304172.504166.00165.5001,9000.00%
2024/05/292169.5000.00169.5021,8840.11%
2024/05/280.1165.0000.00164.500.11,8760.01%
2024/05/170.1166.0000.00164.500.12,1810.00%
2024/05/160.2168.001168.50166.50-0.82,204-0.04%
2024/05/142162.501162.50162.5012,2200.05%
2024/05/0900.000.1162.00161.50-0.12,2450.00%
2024/05/0700.000.2157.00158.00-0.22,253-0.01%
2024/05/0300.000.1158.00157.00-0.12,2640.00%
2024/04/221156.0000.00154.5012,5440.04%
2024/04/1900.001157.50157.50-12,595-0.04%
2024/04/1600.001158.50158.50-12,672-0.04%
2024/04/151165.5000.00165.0012,6640.04%
2024/04/031178.0000.00178.5013,1620.03%
2024/04/0200.000.5182.00181.50-0.53,182-0.02%
2024/03/281181.002180.00180.00-13,195-0.03%
2024/03/260.5183.0000.00185.500.53,1900.02%
2024/03/250.1197.000.1193.17194.00-0.13,1720.00%
2024/03/210.1183.171184.50183.50-0.93,083-0.03%
2024/03/2000.002170.00170.00-23,134-0.06%
2024/03/1900.001170.00170.50-13,138-0.03%
2024/03/181170.5000.00172.0013,1380.03%
2024/03/1500.000.2166.00164.50-0.23,133-0.01%
2024/03/141163.5000.00163.0013,1410.03%
2024/03/122166.7500.00166.0023,1690.06%
2024/03/081175.5000.00168.5013,1960.03%
2024/03/072178.502177.25177.0003,1710.00%
2024/03/011184.5000.00183.5013,4890.03%
2024/02/260.5189.0000.00187.500.53,6210.01%
2024/02/230.5194.1600.00195.000.53,6060.01%
2024/02/222195.002194.50194.0003,5540.00%
2024/02/0500.001174.50172.00-13,598-0.03%
2024/02/0200.005177.00176.00-53,660-0.14%
2024/01/237175.7100.00176.0074,4190.16%
2024/01/112173.002173.00170.5004,0400.00%
2024/01/051173.0000.00175.0013,8690.03%
2024/01/040.1165.5000.00164.500.13,8210.00%
2024/01/021177.002178.00176.50-13,638-0.03%
2023/12/2900.001173.50171.50-13,479-0.03%
2023/12/261166.001168.50168.5003,4990.00%
2023/12/151168.501176.00168.0003,4010.00%
2023/12/142167.001169.00166.5013,2610.03%
2023/12/112168.752169.50168.0003,2720.00%
2023/12/082174.001170.00169.5013,2750.03%
2023/12/0700.002171.25170.00-23,252-0.06%
2023/12/062168.754171.75171.50-23,274-0.06%
2023/12/052168.2500.00168.5023,2690.06%
2023/12/041166.501168.00166.0003,3150.00%
2023/12/014170.505170.60168.50-13,334-0.03%
2023/11/301168.5000.00170.0013,3430.03%
2023/11/292.5166.4000.00168.502.53,3600.07%
2023/11/271159.001.5159.83158.00-0.53,308-0.02%
2023/11/241158.001151.50156.0003,3120.00%
2023/11/2100.001153.00152.00-13,189-0.03%
2023/11/171163.5000.00153.0013,1740.03%
2023/11/1400.000155.50154.0002,9980.00%
2023/11/131159.002155.75158.00-12,946-0.03%
2023/11/087150.716151.00153.0012,7330.04%
2023/11/073143.503144.50149.0002,4350.00%
2023/11/061135.5000.00135.5012,1950.05%
2023/10/2500.000.8123.00124.00-0.82,678-0.03%
2023/10/130.1126.0000.00127.500.12,8950.00%
2023/10/120.1126.0000.00126.500.12,9410.00%
2023/10/021134.501135.50134.5003,0800.00%
2023/09/190.1131.0000.00131.000.13,3000.00%
2023/09/150.1134.1500.00134.000.13,4390.00%
2023/09/120.1135.5000.00134.000.13,7130.00%
2023/09/080.1141.5000.00141.000.13,8300.00%
2023/09/071138.006138.75140.50-53,878-0.13%
2023/09/060.1141.501141.00141.00-0.93,870-0.02%
2023/09/0500.001141.00141.50-13,971-0.03%
2023/09/041.1139.4500.00140.501.14,0130.03%
2023/08/315136.0000.00136.0054,1260.12%
2023/08/3000.000.3129.50128.50-0.33,957-0.01%
2023/08/220118.7500.00119.0003,7800.00%
2023/08/2100.001122.00122.50-13,758-0.03%
2023/08/180123.5000.00121.5003,7540.00%
2023/08/151123.501124.00124.5003,7460.00%
2023/08/142122.252121.25121.0003,7320.00%
2023/08/111124.501125.50125.5003,7150.00%
2023/08/101129.002124.25124.00-13,695-0.03%
2023/08/092129.252130.50131.0003,6250.00%
2023/08/084132.884.2134.21134.50-0.23,564-0.01%
2023/08/073124.504130.63134.00-13,544-0.03%
2023/08/041122.501126.50126.0003,4620.00%
2023/08/024125.632126.50123.5023,4480.06%
2023/08/012132.501129.00129.5013,3850.03%
2023/07/311141.501140.50136.0003,2070.00%
2023/07/280.2130.0000.00133.000.23,0440.01%
2023/07/270.2125.6300.00126.000.22,9810.01%
2023/07/261.1138.381130.50129.000.12,9210.00%
2023/07/2100.001132.00131.50-12,822-0.04%
2023/07/1400.001141.50141.50-12,820-0.04%
2023/07/133135.834134.38132.50-12,766-0.04%
2023/07/1200.006134.50135.50-62,713-0.22%
2023/07/114133.0000.00132.5042,6680.15%
2023/07/0700.001128.50129.00-12,633-0.04%
2023/07/061137.0000.00132.5012,6130.04%
2023/07/041131.5000.00131.5012,5180.04%
2023/07/033133.501134.00135.0022,4820.08%
2023/06/2000.003130.83135.00-32,469-0.12%
2023/06/141131.001128.50128.0002,5860.00%
2023/06/131122.5000.00125.0012,5270.04%
2023/06/121123.0000.00125.0012,4650.04%
2023/06/092123.002124.00126.5002,4230.00%
2023/06/072120.503122.33122.50-12,205-0.05%
2023/06/061113.501114.50113.5002,1010.00%
2023/06/010105.0000.00106.0002,0160.00%
2023/05/310107.5000.00107.0002,0170.00%
2023/04/2100.003104.00104.00-32,200-0.14%
2023/04/194116.002113.50113.0022,1440.09%
2023/04/1800.001113.00113.00-12,072-0.05%
2023/04/171110.502112.25113.00-12,022-0.05%
2023/04/1300.002109.50107.50-21,958-0.10%
2023/04/121110.0000.00110.0011,9350.05%
2023/04/0700.001110.00109.00-11,855-0.05%
2023/04/061111.5000.00111.5011,8400.05%
2023/03/301111.5000.00111.5011,8030.06%
2023/03/291109.0000.00109.0011,7690.06%
2023/03/281112.5000.00109.0011,7400.06%
2023/03/271112.0000.00112.5011,6820.06%
2023/03/241114.001112.00111.0001,6350.00%
2023/03/173111.003110.67105.5001,1710.00%
2023/03/141100.0000.0099.4018090.12%
2023/03/091104.501106.0099.8007420.00%
2023/02/23295.40295.2594.9007890.00%
2023/02/22197.0000.0095.3018190.12%
2022/11/2200.00286.6087.00-2428-0.47%
2022/11/21282.6500.0082.9023900.51%
2022/08/2200.00175.3075.40-1471-0.21%
2022/08/19775.00675.6076.2014780.21%
2022/06/1600.00386.0085.50-3990-0.30%
2022/06/10390.6000.0091.1031,0250.29%
2022/03/292110.7500.00111.0022,0140.10%
2022/01/0400.000.1135.00134.50-0.12,8120.00%
2022/01/0300.001134.00135.00-12,791-0.04%
2021/12/291137.003138.50137.00-22,738-0.07%
2021/12/281141.501137.50137.5002,7270.00%
2021/12/2412143.049139.06139.0032,6250.11%
2021/12/233144.834143.75145.00-12,530-0.04%
2021/12/2210.1143.5510144.80145.000.12,3990.00%
2021/12/211136.507132.43137.50-61,983-0.30%
2021/12/175123.5000.00123.5051,7430.29%
2021/12/163134.672129.00130.0011,7010.06%
2021/12/142130.751128.50128.0011,5320.07%
2021/12/103132.175133.20134.00-21,399-0.14%
2021/12/0910131.559131.22132.0011,3000.08%
2021/12/082122.5000.00122.5021,1200.18%
2021/11/261102.501108.00108.0004590.00%
2021/11/255101.765103.70105.5003700.00%
2021/10/2000.00188.4088.00-1412-0.24%
2021/09/30188.0000.0088.2014330.23%
2021/06/2100.000.2105.50106.50-0.2734-0.03%
2021/06/151103.001103.00103.5007750.00%
2021/04/0700.001129.50129.50-11,911-0.05%
2021/03/161127.0000.00127.5011,9380.05%
2021/03/1100.001130.00126.50-11,939-0.05%
2021/03/091132.001129.50129.5001,9350.00%
2021/03/083134.172131.50131.5011,9550.05%
2021/03/052131.002131.25130.0001,9270.00%
2021/03/0400.001131.00130.00-11,946-0.05%
2021/03/031135.0000.00135.0011,9470.05%
2021/02/0500.005128.00126.50-51,844-0.27%
2021/02/0400.0010134.75130.50-101,819-0.55%
2021/02/021129.5000.00132.5011,7100.06%
2021/02/0115128.831130.00129.50141,6110.87%
2021/01/291124.501120.00120.0001,5040.00%
2021/01/281118.501121.00123.0001,4650.00%
2021/01/273125.503121.00121.0001,4270.00%
2021/01/201110.0000.00107.5011,0740.09%
2020/12/0400.001118.00118.50-11,106-0.09%
2020/12/0200.001119.50119.50-11,093-0.09%
2020/12/0100.001117.50117.50-11,090-0.09%
2020/11/251110.0000.00111.0019690.10%
2020/11/232107.002105.50105.5009900.00%
2020/11/202106.5000.00107.0021,0720.19%
2020/10/2300.001115.50115.50-11,447-0.07%
2020/10/221116.5000.00117.0011,4470.07%
2020/09/2900.000.5106.50107.50-0.51,941-0.03%
2020/09/2400.005106.00105.00-51,971-0.25%
2020/09/072119.752119.50117.5002,4210.00%
2020/09/041120.001120.50120.5002,4570.00%
2020/09/021120.502120.00120.00-12,462-0.04%
2020/09/011119.0000.00118.5012,4810.04%
2020/08/261123.0000.00126.0012,6870.04%
2020/08/2500.002125.25127.50-22,713-0.07%
2020/08/241118.0000.00116.0012,6880.04%
2020/08/1400.004123.00123.00-42,890-0.14%
2020/07/2700.002124.00124.00-23,185-0.06%
2020/07/161125.003126.17126.50-23,910-0.05%
2020/07/157133.2900.00124.5073,9390.18%
2020/07/131129.501128.50130.0003,8750.00%
2020/07/101117.001119.00121.0003,8000.00%
2020/07/0100.001119.00117.00-14,276-0.02%
2020/06/2900.001113.50115.00-14,243-0.02%
2020/06/2400.002113.25115.00-24,225-0.05%
2020/06/231112.5000.00112.5014,2440.02%
2020/06/2200.002107.00107.00-24,197-0.05%
2020/06/192108.003105.67105.00-14,296-0.02%
2020/06/112100.1500.0099.0024,8730.04%
2020/06/1000.001103.00103.00-14,966-0.02%
2020/06/091100.5000.00101.5015,0280.02%
2020/06/051103.003103.17103.00-25,180-0.04%
2020/06/04299.6500.0099.5025,2620.04%
2020/06/021101.502111.75102.00-15,267-0.02%
2020/05/292104.001101.50101.5015,2840.02%
2020/05/286107.172107.50106.0045,3190.08%
2020/05/2700.001104.50104.50-15,335-0.02%
2020/05/2600.00296.8095.20-25,402-0.04%
2020/05/22595.701596.2993.40-105,371-0.19%
2020/05/20494.58696.1093.70-25,304-0.04%
2020/05/14293.65292.8091.9005,2330.00%
2020/05/13392.90293.8594.7015,2330.02%
2020/05/08693.8800.0090.1065,1630.12%
2020/05/07997.42197.1097.0085,0830.16%
2020/05/06198.30199.0099.3005,0360.00%
2020/05/05396.97397.5097.3004,9920.00%
2020/05/04797.89697.6796.9014,9760.02%
2020/04/30597.50597.0096.6004,9430.00%
2020/04/28398.50698.73100.50-34,883-0.06%
2020/04/27498.13698.1796.40-24,833-0.04%
2020/04/24396.07196.6095.5024,7540.04%
2020/04/23296.15196.6093.5014,6800.02%
2020/04/22393.63394.9796.9004,6000.00%
2020/04/21193.0000.0093.6014,4960.02%
2020/04/17188.0000.0087.3014,2090.02%
2020/04/16189.30190.0087.7004,1300.00%
2020/04/15189.00189.3088.8004,0810.00%
2020/04/09192.10290.0586.20-13,855-0.03%
2020/04/08884.86784.3387.5013,6550.03%
2020/03/2700.00173.0071.00-13,385-0.03%
2020/03/26172.8000.0073.1013,3210.03%
2020/03/25875.33875.6073.6003,2610.00%
2020/03/23172.50172.5072.2003,0410.00%
2020/03/20372.83273.0575.3012,9730.03%
2020/03/19469.88568.1468.50-12,850-0.04%
2020/03/10384.701379.4684.80-102,212-0.45%
2020/03/06585.3000.0086.6052,0810.24%
2020/03/04680.75280.3580.8041,9120.21%
2020/03/021369.071573.1672.50-21,741-0.11%
2020/02/2700.00268.4068.40-21,562-0.13%
2020/02/21263.2000.0062.9021,7110.12%
2020/02/2000.00264.3063.80-22,119-0.09%
2020/02/19163.2000.0063.7012,3010.04%
2020/02/18163.6000.0063.2012,3830.04%
2020/02/1700.001063.6063.60-102,421-0.41%
2020/02/141063.1500.0064.10102,4680.41%
2020/02/1300.001562.3061.80-152,674-0.56%
2020/02/121062.75162.7062.6092,7250.33%
2020/02/11661.4200.0061.7062,7400.22%
2020/02/1000.00160.6062.00-12,806-0.04%
2020/02/0700.002562.0661.40-252,838-0.88%
2020/02/061563.40563.5063.10102,9690.34%
2020/02/05161.302161.8961.90-203,113-0.64%
2020/02/04161.10261.0061.40-13,167-0.03%
2020/02/03858.4500.0060.3083,4070.23%
2020/01/311062.45662.4562.2043,4660.12%
2020/01/301363.282062.1062.10-73,466-0.20%
2020/01/2000.001068.9568.90-103,438-0.29%
2020/01/172169.28568.4068.40163,4590.46%
2020/01/1600.001069.0068.90-103,441-0.29%
2020/01/151567.9000.0068.20153,4150.44%
2020/01/14267.201667.4967.20-143,395-0.41%
2020/01/13166.00566.7066.80-43,390-0.12%
2020/01/09266.2000.0066.5023,3740.06%
2020/01/0800.00665.8765.50-63,356-0.18%
2020/01/06365.2000.0065.2033,3430.09%
2020/01/03768.01367.4067.6043,3530.12%
2020/01/0200.00668.3068.50-63,364-0.18%
2019/12/27867.7800.0067.5083,3660.24%
2019/12/2400.00565.9065.90-53,342-0.15%
2019/12/1900.00566.1066.00-53,330-0.15%
2019/12/17565.20865.1064.90-33,328-0.09%
2019/12/161065.2500.0065.20103,3470.30%
2019/12/13664.45664.9564.2003,3490.00%
2019/12/1200.00166.1065.90-13,334-0.03%
2019/12/111166.001067.0065.8013,3340.03%
2019/12/091069.906069.6069.90-503,283-1.52%
2019/12/0600.00167.0067.00-13,272-0.03%
2019/12/05866.2100.0066.1083,2750.24%
2019/12/03366.9000.0066.8033,3290.09%
2019/11/29566.2000.0066.2053,4270.15%
2019/11/283367.50767.2467.00263,4110.76%
2019/11/27569.4000.0069.4053,3690.15%
2019/11/253371.61170.7069.70323,3340.96%
2019/11/22171.00570.2070.70-43,288-0.12%
2019/11/21270.55567.1070.40-33,231-0.09%
2019/11/20567.6000.0067.6053,1470.16%
2019/11/19670.95370.6369.4033,0910.10%
2019/11/181064.232266.1869.70-122,685-0.45%
2019/11/1500.001964.4163.40-192,513-0.76%
2019/11/14962.7400.0062.8092,4410.37%
2019/11/13163.50163.1063.0002,4050.00%
2019/11/12662.321163.8663.80-52,360-0.21%
2019/11/11161.00661.3761.40-52,139-0.23%
2019/11/071059.50260.0059.2082,0750.39%
2019/11/061060.75660.6560.7042,0160.20%
2019/11/052261.63462.0562.00181,9920.90%
2019/11/041160.50959.9361.3021,8900.11%
2019/11/01258.30758.4758.10-51,802-0.28%
2019/10/31758.641057.7958.00-31,785-0.17%
2019/10/302657.981957.6858.0071,5870.44%
2019/10/1400.00654.6754.50-61,965-0.31%
2019/10/09553.1000.0053.3051,9660.25%
2019/10/0800.00155.5055.10-11,962-0.05%
2019/10/07157.0000.0056.9011,9530.05%
2019/10/02156.901057.3056.70-92,056-0.44%
2019/09/271055.2000.0055.20102,0490.49%
2019/09/1800.00754.4055.30-72,151-0.33%
2019/09/17355.90455.5054.60-12,146-0.05%
2019/09/11456.7000.0056.8042,1780.18%
2019/09/09159.2000.0059.4012,1640.05%
2019/09/03358.3300.0056.9032,2960.13%
2019/08/3000.001254.1054.30-122,233-0.54%
2019/08/1200.00153.3053.20-12,441-0.04%
2019/08/05152.001055.6052.00-92,501-0.36%
2019/08/012358.89458.7559.40192,5480.75%
2019/07/29159.502159.0359.40-202,895-0.69%
2019/07/26557.5400.0057.5052,9930.17%
2019/07/25957.782057.4457.30-112,998-0.37%
2019/07/242056.7000.0056.80202,8530.70%
2019/07/2300.00555.7455.10-52,853-0.18%
2019/07/18556.9000.0055.8052,8660.17%
2019/07/171056.351057.2056.9002,8840.00%
2019/07/1600.001157.3455.80-112,878-0.38%
2019/07/151056.0000.0055.80102,7580.36%
2019/07/1200.002056.5055.80-202,765-0.72%
2019/07/1000.001056.0056.20-102,787-0.36%
2019/07/093555.72755.8055.80282,7901.00%
2019/07/08257.5000.0057.6022,7510.07%
2019/07/0300.00155.9056.10-12,828-0.04%
2019/07/0100.00156.1056.00-12,799-0.04%
2019/06/181053.9800.0052.60103,0110.33%
2019/06/13153.70152.6054.3003,1270.00%
2019/06/1200.00152.6052.90-13,266-0.03%
2019/06/10148.2000.0048.2013,1800.03%
2019/06/0600.00148.1548.00-13,316-0.03%
2019/06/0300.00148.0547.90-13,497-0.03%
2019/05/29147.9000.0048.1513,5040.03%
2019/05/21941.761544.2547.00-63,416-0.18%
2019/05/201742.821143.3242.7563,3480.18%
2019/05/14148.80148.0048.4003,3240.00%
2019/05/10151.5000.0051.6013,2630.03%
2019/05/09156.50157.4053.1003,1870.00%
2019/05/08256.7500.0056.5023,1030.06%
2019/05/07259.25159.3058.7012,9640.03%
2019/05/03154.40155.7055.9002,6340.00%
2019/03/28551.0000.0051.0052,0200.25%
2019/03/27553.4000.0053.4051,9660.25%
2019/03/2100.00256.0055.60-21,811-0.11%
2019/03/2000.00555.4056.00-51,767-0.28%
2019/03/15551.70350.9054.2021,5180.13%
2019/03/14349.4700.0049.6031,3390.22%
2019/03/12347.70350.2047.0001,2170.00%
2019/03/0800.00348.3048.90-31,014-0.30%
2019/03/07645.85646.2046.3508880.00%
2019/03/06342.6500.0042.7538190.37%
2019/01/16137.05137.5037.0004570.00%
2019/01/14135.10135.5535.8003980.00%
2019/01/0900.00135.1034.65-1355-0.28%
2019/01/08134.5500.0035.0013370.30%
2018/11/23129.8000.0029.8012900.34%
2018/06/26140.1000.0040.5011,0520.10%
2018/05/3100.00543.0042.70-51,585-0.32%
2018/05/2900.00643.5043.40-61,613-0.37%
2018/05/25642.4000.0042.3561,6440.36%
2018/05/22542.7000.0041.9051,8800.27%
2018/05/16140.7000.0040.5512,0770.05%
2018/04/301146.031145.5045.0502,2590.00%
2018/04/27445.75445.9545.5002,2550.00%
2018/04/2600.00147.0044.00-12,256-0.04%
2018/04/17350.60349.0047.9002,1230.00%
2018/04/1000.001045.3045.75-101,965-0.51%
2018/04/0900.001045.2045.00-101,970-0.51%
2018/04/032046.6600.0045.90201,9561.02%
2018/03/30247.25246.5045.4501,8960.00%
2018/03/2900.00145.7046.30-11,842-0.05%
2018/03/1300.00136.4037.60-11,213-0.08%
2018/03/0800.00134.8035.00-11,168-0.09%
2018/03/02135.9500.0036.0011,1390.09%
2018/02/27136.4000.0035.7011,1360.09%
2018/02/23136.45836.3936.90-71,033-0.68%
2018/02/22736.32236.7835.2059680.52%
2018/02/0900.00132.2033.85-1739-0.14%
2018/02/0500.00333.9533.85-3628-0.48%
2018/02/02133.3000.0033.0515410.18%
2018/01/1900.001032.5032.10-10723-1.38%
2018/01/1800.00431.2531.20-4743-0.54%
2018/01/161430.861830.6131.00-4853-0.47%
2018/01/1000.00631.4531.10-6990-0.61%
2018/01/0800.00732.7031.55-71,237-0.57%
2018/01/051932.54632.5332.60131,3290.98%
2018/01/0400.001032.7332.85-101,349-0.74%
優群 相關文章