優群 (3217)-元大-民雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
171.5
漲跌
▼2.0
漲幅
-1.15%
成交量
796張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	174.00	173.50	-1	1,658	-0.06%
2024/06/19	0.1	172.50	0	0.00	171.00	0.1	1,708	0.01%
2024/06/18	0.1	174.00	0	0.00	172.50	0.1	1,789	0.01%
2024/06/17	1	175.50	1.3	174.85	174.50	-0.3	1,779	-0.02%
2024/06/11	0	0.00	0.2	160.00	158.00	-0.2	1,743	-0.01%
2024/06/05	10	161.50	2	160.50	160.00	8	1,790	0.45%
2024/06/03	1	164.50	0	0.00	166.00	1	1,875	0.05%
2024/05/30	4	172.50	4	166.00	165.50	0	1,900	0.00%
2024/05/29	2	169.50	0	0.00	169.50	2	1,884	0.11%
2024/05/28	0.1	165.00	0	0.00	164.50	0.1	1,876	0.01%
2024/05/17	0.1	166.00	0	0.00	164.50	0.1	2,181	0.00%
2024/05/16	0.2	168.00	1	168.50	166.50	-0.8	2,204	-0.04%
2024/05/14	2	162.50	1	162.50	162.50	1	2,220	0.05%
2024/05/09	0	0.00	0.1	162.00	161.50	-0.1	2,245	0.00%
2024/05/07	0	0.00	0.2	157.00	158.00	-0.2	2,253	-0.01%
2024/05/03	0	0.00	0.1	158.00	157.00	-0.1	2,264	0.00%
2024/04/22	1	156.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	0	0.00	1	157.50	157.50	-1	2,595	-0.04%
2024/04/16	0	0.00	1	158.50	158.50	-1	2,672	-0.04%
2024/04/15	1	165.50	0	0.00	165.00	1	2,664	0.04%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	0	0.00	0.5	182.00	181.50	-0.5	3,182	-0.02%
2024/03/28	1	181.00	2	180.00	180.00	-1	3,195	-0.03%
2024/03/26	0.5	183.00	0	0.00	185.50	0.5	3,190	0.02%
2024/03/25	0.1	197.00	0.1	193.17	194.00	-0.1	3,172	0.00%
2024/03/21	0.1	183.17	1	184.50	183.50	-0.9	3,083	-0.03%
2024/03/20	0	0.00	2	170.00	170.00	-2	3,134	-0.06%
2024/03/19	0	0.00	1	170.00	170.50	-1	3,138	-0.03%
2024/03/18	1	170.50	0	0.00	172.00	1	3,138	0.03%
2024/03/15	0	0.00	0.2	166.00	164.50	-0.2	3,133	-0.01%
2024/03/14	1	163.50	0	0.00	163.00	1	3,141	0.03%
2024/03/12	2	166.75	0	0.00	166.00	2	3,169	0.06%
2024/03/08	1	175.50	0	0.00	168.50	1	3,196	0.03%
2024/03/07	2	178.50	2	177.25	177.00	0	3,171	0.00%
2024/03/01	1	184.50	0	0.00	183.50	1	3,489	0.03%
2024/02/26	0.5	189.00	0	0.00	187.50	0.5	3,621	0.01%
2024/02/23	0.5	194.16	0	0.00	195.00	0.5	3,606	0.01%
2024/02/22	2	195.00	2	194.50	194.00	0	3,554	0.00%
2024/02/05	0	0.00	1	174.50	172.00	-1	3,598	-0.03%
2024/02/02	0	0.00	5	177.00	176.00	-5	3,660	-0.14%
2024/01/23	7	175.71	0	0.00	176.00	7	4,419	0.16%
2024/01/11	2	173.00	2	173.00	170.50	0	4,040	0.00%
2024/01/05	1	173.00	0	0.00	175.00	1	3,869	0.03%
2024/01/04	0.1	165.50	0	0.00	164.50	0.1	3,821	0.00%
2024/01/02	1	177.00	2	178.00	176.50	-1	3,638	-0.03%
2023/12/29	0	0.00	1	173.50	171.50	-1	3,479	-0.03%
2023/12/26	1	166.00	1	168.50	168.50	0	3,499	0.00%
2023/12/15	1	168.50	1	176.00	168.00	0	3,401	0.00%
2023/12/14	2	167.00	1	169.00	166.50	1	3,261	0.03%
2023/12/11	2	168.75	2	169.50	168.00	0	3,272	0.00%
2023/12/08	2	174.00	1	170.00	169.50	1	3,275	0.03%
2023/12/07	0	0.00	2	171.25	170.00	-2	3,252	-0.06%
2023/12/06	2	168.75	4	171.75	171.50	-2	3,274	-0.06%
2023/12/05	2	168.25	0	0.00	168.50	2	3,269	0.06%
2023/12/04	1	166.50	1	168.00	166.00	0	3,315	0.00%
2023/12/01	4	170.50	5	170.60	168.50	-1	3,334	-0.03%
2023/11/30	1	168.50	0	0.00	170.00	1	3,343	0.03%
2023/11/29	2.5	166.40	0	0.00	168.50	2.5	3,360	0.07%
2023/11/27	1	159.00	1.5	159.83	158.00	-0.5	3,308	-0.02%
2023/11/24	1	158.00	1	151.50	156.00	0	3,312	0.00%
2023/11/21	0	0.00	1	153.00	152.00	-1	3,189	-0.03%
2023/11/17	1	163.50	0	0.00	153.00	1	3,174	0.03%
2023/11/14	0	0.00	0	155.50	154.00	0	2,998	0.00%
2023/11/13	1	159.00	2	155.75	158.00	-1	2,946	-0.03%
2023/11/08	7	150.71	6	151.00	153.00	1	2,733	0.04%
2023/11/07	3	143.50	3	144.50	149.00	0	2,435	0.00%
2023/11/06	1	135.50	0	0.00	135.50	1	2,195	0.05%
2023/10/25	0	0.00	0.8	123.00	124.00	-0.8	2,678	-0.03%
2023/10/13	0.1	126.00	0	0.00	127.50	0.1	2,895	0.00%
2023/10/12	0.1	126.00	0	0.00	126.50	0.1	2,941	0.00%
2023/10/02	1	134.50	1	135.50	134.50	0	3,080	0.00%
2023/09/19	0.1	131.00	0	0.00	131.00	0.1	3,300	0.00%
2023/09/15	0.1	134.15	0	0.00	134.00	0.1	3,439	0.00%
2023/09/12	0.1	135.50	0	0.00	134.00	0.1	3,713	0.00%
2023/09/08	0.1	141.50	0	0.00	141.00	0.1	3,830	0.00%
2023/09/07	1	138.00	6	138.75	140.50	-5	3,878	-0.13%
2023/09/06	0.1	141.50	1	141.00	141.00	-0.9	3,870	-0.02%
2023/09/05	0	0.00	1	141.00	141.50	-1	3,971	-0.03%
2023/09/04	1.1	139.45	0	0.00	140.50	1.1	4,013	0.03%
2023/08/31	5	136.00	0	0.00	136.00	5	4,126	0.12%
2023/08/30	0	0.00	0.3	129.50	128.50	-0.3	3,957	-0.01%
2023/08/22	0	118.75	0	0.00	119.00	0	3,780	0.00%
2023/08/21	0	0.00	1	122.00	122.50	-1	3,758	-0.03%
2023/08/18	0	123.50	0	0.00	121.50	0	3,754	0.00%
2023/08/15	1	123.50	1	124.00	124.50	0	3,746	0.00%
2023/08/14	2	122.25	2	121.25	121.00	0	3,732	0.00%
2023/08/11	1	124.50	1	125.50	125.50	0	3,715	0.00%
2023/08/10	1	129.00	2	124.25	124.00	-1	3,695	-0.03%
2023/08/09	2	129.25	2	130.50	131.00	0	3,625	0.00%
2023/08/08	4	132.88	4.2	134.21	134.50	-0.2	3,564	-0.01%
2023/08/07	3	124.50	4	130.63	134.00	-1	3,544	-0.03%
2023/08/04	1	122.50	1	126.50	126.00	0	3,462	0.00%
2023/08/02	4	125.63	2	126.50	123.50	2	3,448	0.06%
2023/08/01	2	132.50	1	129.00	129.50	1	3,385	0.03%
2023/07/31	1	141.50	1	140.50	136.00	0	3,207	0.00%
2023/07/28	0.2	130.00	0	0.00	133.00	0.2	3,044	0.01%
2023/07/27	0.2	125.63	0	0.00	126.00	0.2	2,981	0.01%
2023/07/26	1.1	138.38	1	130.50	129.00	0.1	2,921	0.00%
2023/07/21	0	0.00	1	132.00	131.50	-1	2,822	-0.04%
2023/07/14	0	0.00	1	141.50	141.50	-1	2,820	-0.04%
2023/07/13	3	135.83	4	134.38	132.50	-1	2,766	-0.04%
2023/07/12	0	0.00	6	134.50	135.50	-6	2,713	-0.22%
2023/07/11	4	133.00	0	0.00	132.50	4	2,668	0.15%
2023/07/07	0	0.00	1	128.50	129.00	-1	2,633	-0.04%
2023/07/06	1	137.00	0	0.00	132.50	1	2,613	0.04%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	3	133.50	1	134.00	135.00	2	2,482	0.08%
2023/06/20	0	0.00	3	130.83	135.00	-3	2,469	-0.12%
2023/06/14	1	131.00	1	128.50	128.00	0	2,586	0.00%
2023/06/13	1	122.50	0	0.00	125.00	1	2,527	0.04%
2023/06/12	1	123.00	0	0.00	125.00	1	2,465	0.04%
2023/06/09	2	123.00	2	124.00	126.50	0	2,423	0.00%
2023/06/07	2	120.50	3	122.33	122.50	-1	2,205	-0.05%
2023/06/06	1	113.50	1	114.50	113.50	0	2,101	0.00%
2023/06/01	0	105.00	0	0.00	106.00	0	2,016	0.00%
2023/05/31	0	107.50	0	0.00	107.00	0	2,017	0.00%
2023/04/21	0	0.00	3	104.00	104.00	-3	2,200	-0.14%
2023/04/19	4	116.00	2	113.50	113.00	2	2,144	0.09%
2023/04/18	0	0.00	1	113.00	113.00	-1	2,072	-0.05%
2023/04/17	1	110.50	2	112.25	113.00	-1	2,022	-0.05%
2023/04/13	0	0.00	2	109.50	107.50	-2	1,958	-0.10%
2023/04/12	1	110.00	0	0.00	110.00	1	1,935	0.05%
2023/04/07	0	0.00	1	110.00	109.00	-1	1,855	-0.05%
2023/04/06	1	111.50	0	0.00	111.50	1	1,840	0.05%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/29	1	109.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	1	112.50	0	0.00	109.00	1	1,740	0.06%
2023/03/27	1	112.00	0	0.00	112.50	1	1,682	0.06%
2023/03/24	1	114.00	1	112.00	111.00	0	1,635	0.00%
2023/03/17	3	111.00	3	110.67	105.50	0	1,171	0.00%
2023/03/14	1	100.00	0	0.00	99.40	1	809	0.12%
2023/03/09	1	104.50	1	106.00	99.80	0	742	0.00%
2023/02/23	2	95.40	2	95.25	94.90	0	789	0.00%
2023/02/22	1	97.00	0	0.00	95.30	1	819	0.12%
2022/11/22	0	0.00	2	86.60	87.00	-2	428	-0.47%
2022/11/21	2	82.65	0	0.00	82.90	2	390	0.51%
2022/08/22	0	0.00	1	75.30	75.40	-1	471	-0.21%
2022/08/19	7	75.00	6	75.60	76.20	1	478	0.21%
2022/06/16	0	0.00	3	86.00	85.50	-3	990	-0.30%
2022/06/10	3	90.60	0	0.00	91.10	3	1,025	0.29%
2022/03/29	2	110.75	0	0.00	111.00	2	2,014	0.10%
2022/01/04	0	0.00	0.1	135.00	134.50	-0.1	2,812	0.00%
2022/01/03	0	0.00	1	134.00	135.00	-1	2,791	-0.04%
2021/12/29	1	137.00	3	138.50	137.00	-2	2,738	-0.07%
2021/12/28	1	141.50	1	137.50	137.50	0	2,727	0.00%
2021/12/24	12	143.04	9	139.06	139.00	3	2,625	0.11%
2021/12/23	3	144.83	4	143.75	145.00	-1	2,530	-0.04%
2021/12/22	10.1	143.55	10	144.80	145.00	0.1	2,399	0.00%
2021/12/21	1	136.50	7	132.43	137.50	-6	1,983	-0.30%
2021/12/17	5	123.50	0	0.00	123.50	5	1,743	0.29%
2021/12/16	3	134.67	2	129.00	130.00	1	1,701	0.06%
2021/12/14	2	130.75	1	128.50	128.00	1	1,532	0.07%
2021/12/10	3	132.17	5	133.20	134.00	-2	1,399	-0.14%
2021/12/09	10	131.55	9	131.22	132.00	1	1,300	0.08%
2021/12/08	2	122.50	0	0.00	122.50	2	1,120	0.18%
2021/11/26	1	102.50	1	108.00	108.00	0	459	0.00%
2021/11/25	5	101.76	5	103.70	105.50	0	370	0.00%
2021/10/20	0	0.00	1	88.40	88.00	-1	412	-0.24%
2021/09/30	1	88.00	0	0.00	88.20	1	433	0.23%
2021/06/21	0	0.00	0.2	105.50	106.50	-0.2	734	-0.03%
2021/06/15	1	103.00	1	103.00	103.50	0	775	0.00%
2021/04/07	0	0.00	1	129.50	129.50	-1	1,911	-0.05%
2021/03/16	1	127.00	0	0.00	127.50	1	1,938	0.05%
2021/03/11	0	0.00	1	130.00	126.50	-1	1,939	-0.05%
2021/03/09	1	132.00	1	129.50	129.50	0	1,935	0.00%
2021/03/08	3	134.17	2	131.50	131.50	1	1,955	0.05%
2021/03/05	2	131.00	2	131.25	130.00	0	1,927	0.00%
2021/03/04	0	0.00	1	131.00	130.00	-1	1,946	-0.05%
2021/03/03	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/02/05	0	0.00	5	128.00	126.50	-5	1,844	-0.27%
2021/02/04	0	0.00	10	134.75	130.50	-10	1,819	-0.55%
2021/02/02	1	129.50	0	0.00	132.50	1	1,710	0.06%
2021/02/01	15	128.83	1	130.00	129.50	14	1,611	0.87%
2021/01/29	1	124.50	1	120.00	120.00	0	1,504	0.00%
2021/01/28	1	118.50	1	121.00	123.00	0	1,465	0.00%
2021/01/27	3	125.50	3	121.00	121.00	0	1,427	0.00%
2021/01/20	1	110.00	0	0.00	107.50	1	1,074	0.09%
2020/12/04	0	0.00	1	118.00	118.50	-1	1,106	-0.09%
2020/12/02	0	0.00	1	119.50	119.50	-1	1,093	-0.09%
2020/12/01	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2020/11/25	1	110.00	0	0.00	111.00	1	969	0.10%
2020/11/23	2	107.00	2	105.50	105.50	0	990	0.00%
2020/11/20	2	106.50	0	0.00	107.00	2	1,072	0.19%
2020/10/23	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2020/10/22	1	116.50	0	0.00	117.00	1	1,447	0.07%
2020/09/29	0	0.00	0.5	106.50	107.50	-0.5	1,941	-0.03%
2020/09/24	0	0.00	5	106.00	105.00	-5	1,971	-0.25%
2020/09/07	2	119.75	2	119.50	117.50	0	2,421	0.00%
2020/09/04	1	120.00	1	120.50	120.50	0	2,457	0.00%
2020/09/02	1	120.50	2	120.00	120.00	-1	2,462	-0.04%
2020/09/01	1	119.00	0	0.00	118.50	1	2,481	0.04%
2020/08/26	1	123.00	0	0.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	2	125.25	127.50	-2	2,713	-0.07%
2020/08/24	1	118.00	0	0.00	116.00	1	2,688	0.04%
2020/08/14	0	0.00	4	123.00	123.00	-4	2,890	-0.14%
2020/07/27	0	0.00	2	124.00	124.00	-2	3,185	-0.06%
2020/07/16	1	125.00	3	126.17	126.50	-2	3,910	-0.05%
2020/07/15	7	133.29	0	0.00	124.50	7	3,939	0.18%
2020/07/13	1	129.50	1	128.50	130.00	0	3,875	0.00%
2020/07/10	1	117.00	1	119.00	121.00	0	3,800	0.00%
2020/07/01	0	0.00	1	119.00	117.00	-1	4,276	-0.02%
2020/06/29	0	0.00	1	113.50	115.00	-1	4,243	-0.02%
2020/06/24	0	0.00	2	113.25	115.00	-2	4,225	-0.05%
2020/06/23	1	112.50	0	0.00	112.50	1	4,244	0.02%
2020/06/22	0	0.00	2	107.00	107.00	-2	4,197	-0.05%
2020/06/19	2	108.00	3	105.67	105.00	-1	4,296	-0.02%
2020/06/11	2	100.15	0	0.00	99.00	2	4,873	0.04%
2020/06/10	0	0.00	1	103.00	103.00	-1	4,966	-0.02%
2020/06/09	1	100.50	0	0.00	101.50	1	5,028	0.02%
2020/06/05	1	103.00	3	103.17	103.00	-2	5,180	-0.04%
2020/06/04	2	99.65	0	0.00	99.50	2	5,262	0.04%
2020/06/02	1	101.50	2	111.75	102.00	-1	5,267	-0.02%
2020/05/29	2	104.00	1	101.50	101.50	1	5,284	0.02%
2020/05/28	6	107.17	2	107.50	106.00	4	5,319	0.08%
2020/05/27	0	0.00	1	104.50	104.50	-1	5,335	-0.02%
2020/05/26	0	0.00	2	96.80	95.20	-2	5,402	-0.04%
2020/05/22	5	95.70	15	96.29	93.40	-10	5,371	-0.19%
2020/05/20	4	94.58	6	96.10	93.70	-2	5,304	-0.04%
2020/05/14	2	93.65	2	92.80	91.90	0	5,233	0.00%
2020/05/13	3	92.90	2	93.85	94.70	1	5,233	0.02%
2020/05/08	6	93.88	0	0.00	90.10	6	5,163	0.12%
2020/05/07	9	97.42	1	97.10	97.00	8	5,083	0.16%
2020/05/06	1	98.30	1	99.00	99.30	0	5,036	0.00%
2020/05/05	3	96.97	3	97.50	97.30	0	4,992	0.00%
2020/05/04	7	97.89	6	97.67	96.90	1	4,976	0.02%
2020/04/30	5	97.50	5	97.00	96.60	0	4,943	0.00%
2020/04/28	3	98.50	6	98.73	100.50	-3	4,883	-0.06%
2020/04/27	4	98.13	6	98.17	96.40	-2	4,833	-0.04%
2020/04/24	3	96.07	1	96.60	95.50	2	4,754	0.04%
2020/04/23	2	96.15	1	96.60	93.50	1	4,680	0.02%
2020/04/22	3	93.63	3	94.97	96.90	0	4,600	0.00%
2020/04/21	1	93.00	0	0.00	93.60	1	4,496	0.02%
2020/04/17	1	88.00	0	0.00	87.30	1	4,209	0.02%
2020/04/16	1	89.30	1	90.00	87.70	0	4,130	0.00%
2020/04/15	1	89.00	1	89.30	88.80	0	4,081	0.00%
2020/04/09	1	92.10	2	90.05	86.20	-1	3,855	-0.03%
2020/04/08	8	84.86	7	84.33	87.50	1	3,655	0.03%
2020/03/27	0	0.00	1	73.00	71.00	-1	3,385	-0.03%
2020/03/26	1	72.80	0	0.00	73.10	1	3,321	0.03%
2020/03/25	8	75.33	8	75.60	73.60	0	3,261	0.00%
2020/03/23	1	72.50	1	72.50	72.20	0	3,041	0.00%
2020/03/20	3	72.83	2	73.05	75.30	1	2,973	0.03%
2020/03/19	4	69.88	5	68.14	68.50	-1	2,850	-0.04%
2020/03/10	3	84.70	13	79.46	84.80	-10	2,212	-0.45%
2020/03/06	5	85.30	0	0.00	86.60	5	2,081	0.24%
2020/03/04	6	80.75	2	80.35	80.80	4	1,912	0.21%
2020/03/02	13	69.07	15	73.16	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/21	2	63.20	0	0.00	62.90	2	1,711	0.12%
2020/02/20	0	0.00	2	64.30	63.80	-2	2,119	-0.09%
2020/02/19	1	63.20	0	0.00	63.70	1	2,301	0.04%
2020/02/18	1	63.60	0	0.00	63.20	1	2,383	0.04%
2020/02/17	0	0.00	10	63.60	63.60	-10	2,421	-0.41%
2020/02/14	10	63.15	0	0.00	64.10	10	2,468	0.41%
2020/02/13	0	0.00	15	62.30	61.80	-15	2,674	-0.56%
2020/02/12	10	62.75	1	62.70	62.60	9	2,725	0.33%
2020/02/11	6	61.42	0	0.00	61.70	6	2,740	0.22%
2020/02/10	0	0.00	1	60.60	62.00	-1	2,806	-0.04%
2020/02/07	0	0.00	25	62.06	61.40	-25	2,838	-0.88%
2020/02/06	15	63.40	5	63.50	63.10	10	2,969	0.34%
2020/02/05	1	61.30	21	61.89	61.90	-20	3,113	-0.64%
2020/02/04	1	61.10	2	61.00	61.40	-1	3,167	-0.03%
2020/02/03	8	58.45	0	0.00	60.30	8	3,407	0.23%
2020/01/31	10	62.45	6	62.45	62.20	4	3,466	0.12%
2020/01/30	13	63.28	20	62.10	62.10	-7	3,466	-0.20%
2020/01/20	0	0.00	10	68.95	68.90	-10	3,438	-0.29%
2020/01/17	21	69.28	5	68.40	68.40	16	3,459	0.46%
2020/01/16	0	0.00	10	69.00	68.90	-10	3,441	-0.29%
2020/01/15	15	67.90	0	0.00	68.20	15	3,415	0.44%
2020/01/14	2	67.20	16	67.49	67.20	-14	3,395	-0.41%
2020/01/13	1	66.00	5	66.70	66.80	-4	3,390	-0.12%
2020/01/09	2	66.20	0	0.00	66.50	2	3,374	0.06%
2020/01/08	0	0.00	6	65.87	65.50	-6	3,356	-0.18%
2020/01/06	3	65.20	0	0.00	65.20	3	3,343	0.09%
2020/01/03	7	68.01	3	67.40	67.60	4	3,353	0.12%
2020/01/02	0	0.00	6	68.30	68.50	-6	3,364	-0.18%
2019/12/27	8	67.78	0	0.00	67.50	8	3,366	0.24%
2019/12/24	0	0.00	5	65.90	65.90	-5	3,342	-0.15%
2019/12/19	0	0.00	5	66.10	66.00	-5	3,330	-0.15%
2019/12/17	5	65.20	8	65.10	64.90	-3	3,328	-0.09%
2019/12/16	10	65.25	0	0.00	65.20	10	3,347	0.30%
2019/12/13	6	64.45	6	64.95	64.20	0	3,349	0.00%
2019/12/12	0	0.00	1	66.10	65.90	-1	3,334	-0.03%
2019/12/11	11	66.00	10	67.00	65.80	1	3,334	0.03%
2019/12/09	10	69.90	60	69.60	69.90	-50	3,283	-1.52%
2019/12/06	0	0.00	1	67.00	67.00	-1	3,272	-0.03%
2019/12/05	8	66.21	0	0.00	66.10	8	3,275	0.24%
2019/12/03	3	66.90	0	0.00	66.80	3	3,329	0.09%
2019/11/29	5	66.20	0	0.00	66.20	5	3,427	0.15%
2019/11/28	33	67.50	7	67.24	67.00	26	3,411	0.76%
2019/11/27	5	69.40	0	0.00	69.40	5	3,369	0.15%
2019/11/25	33	71.61	1	70.70	69.70	32	3,334	0.96%
2019/11/22	1	71.00	5	70.20	70.70	-4	3,288	-0.12%
2019/11/21	2	70.55	5	67.10	70.40	-3	3,231	-0.09%
2019/11/20	5	67.60	0	0.00	67.60	5	3,147	0.16%
2019/11/19	6	70.95	3	70.63	69.40	3	3,091	0.10%
2019/11/18	10	64.23	22	66.18	69.70	-12	2,685	-0.45%
2019/11/15	0	0.00	19	64.41	63.40	-19	2,513	-0.76%
2019/11/14	9	62.74	0	0.00	62.80	9	2,441	0.37%
2019/11/13	1	63.50	1	63.10	63.00	0	2,405	0.00%
2019/11/12	6	62.32	11	63.86	63.80	-5	2,360	-0.21%
2019/11/11	1	61.00	6	61.37	61.40	-5	2,139	-0.23%
2019/11/07	10	59.50	2	60.00	59.20	8	2,075	0.39%
2019/11/06	10	60.75	6	60.65	60.70	4	2,016	0.20%
2019/11/05	22	61.63	4	62.05	62.00	18	1,992	0.90%
2019/11/04	11	60.50	9	59.93	61.30	2	1,890	0.11%
2019/11/01	2	58.30	7	58.47	58.10	-5	1,802	-0.28%
2019/10/31	7	58.64	10	57.79	58.00	-3	1,785	-0.17%
2019/10/30	26	57.98	19	57.68	58.00	7	1,587	0.44%
2019/10/14	0	0.00	6	54.67	54.50	-6	1,965	-0.31%
2019/10/09	5	53.10	0	0.00	53.30	5	1,966	0.25%
2019/10/08	0	0.00	1	55.50	55.10	-1	1,962	-0.05%
2019/10/07	1	57.00	0	0.00	56.90	1	1,953	0.05%
2019/10/02	1	56.90	10	57.30	56.70	-9	2,056	-0.44%
2019/09/27	10	55.20	0	0.00	55.20	10	2,049	0.49%
2019/09/18	0	0.00	7	54.40	55.30	-7	2,151	-0.33%
2019/09/17	3	55.90	4	55.50	54.60	-1	2,146	-0.05%
2019/09/11	4	56.70	0	0.00	56.80	4	2,178	0.18%
2019/09/09	1	59.20	0	0.00	59.40	1	2,164	0.05%
2019/09/03	3	58.33	0	0.00	56.90	3	2,296	0.13%
2019/08/30	0	0.00	12	54.10	54.30	-12	2,233	-0.54%
2019/08/12	0	0.00	1	53.30	53.20	-1	2,441	-0.04%
2019/08/05	1	52.00	10	55.60	52.00	-9	2,501	-0.36%
2019/08/01	23	58.89	4	58.75	59.40	19	2,548	0.75%
2019/07/29	1	59.50	21	59.03	59.40	-20	2,895	-0.69%
2019/07/26	5	57.54	0	0.00	57.50	5	2,993	0.17%
2019/07/25	9	57.78	20	57.44	57.30	-11	2,998	-0.37%
2019/07/24	20	56.70	0	0.00	56.80	20	2,853	0.70%
2019/07/23	0	0.00	5	55.74	55.10	-5	2,853	-0.18%
2019/07/18	5	56.90	0	0.00	55.80	5	2,866	0.17%
2019/07/17	10	56.35	10	57.20	56.90	0	2,884	0.00%
2019/07/16	0	0.00	11	57.34	55.80	-11	2,878	-0.38%
2019/07/15	10	56.00	0	0.00	55.80	10	2,758	0.36%
2019/07/12	0	0.00	20	56.50	55.80	-20	2,765	-0.72%
2019/07/10	0	0.00	10	56.00	56.20	-10	2,787	-0.36%
2019/07/09	35	55.72	7	55.80	55.80	28	2,790	1.00%
2019/07/08	2	57.50	0	0.00	57.60	2	2,751	0.07%
2019/07/03	0	0.00	1	55.90	56.10	-1	2,828	-0.04%
2019/07/01	0	0.00	1	56.10	56.00	-1	2,799	-0.04%
2019/06/18	10	53.98	0	0.00	52.60	10	3,011	0.33%
2019/06/13	1	53.70	1	52.60	54.30	0	3,127	0.00%
2019/06/12	0	0.00	1	52.60	52.90	-1	3,266	-0.03%
2019/06/10	1	48.20	0	0.00	48.20	1	3,180	0.03%
2019/06/06	0	0.00	1	48.15	48.00	-1	3,316	-0.03%
2019/06/03	0	0.00	1	48.05	47.90	-1	3,497	-0.03%
2019/05/29	1	47.90	0	0.00	48.15	1	3,504	0.03%
2019/05/21	9	41.76	15	44.25	47.00	-6	3,416	-0.18%
2019/05/20	17	42.82	11	43.32	42.75	6	3,348	0.18%
2019/05/14	1	48.80	1	48.00	48.40	0	3,324	0.00%
2019/05/10	1	51.50	0	0.00	51.60	1	3,263	0.03%
2019/05/09	1	56.50	1	57.40	53.10	0	3,187	0.00%
2019/05/08	2	56.75	0	0.00	56.50	2	3,103	0.06%
2019/05/07	2	59.25	1	59.30	58.70	1	2,964	0.03%
2019/05/03	1	54.40	1	55.70	55.90	0	2,634	0.00%
2019/03/28	5	51.00	0	0.00	51.00	5	2,020	0.25%
2019/03/27	5	53.40	0	0.00	53.40	5	1,966	0.25%
2019/03/21	0	0.00	2	56.00	55.60	-2	1,811	-0.11%
2019/03/20	0	0.00	5	55.40	56.00	-5	1,767	-0.28%
2019/03/15	5	51.70	3	50.90	54.20	2	1,518	0.13%
2019/03/14	3	49.47	0	0.00	49.60	3	1,339	0.22%
2019/03/12	3	47.70	3	50.20	47.00	0	1,217	0.00%
2019/03/08	0	0.00	3	48.30	48.90	-3	1,014	-0.30%
2019/03/07	6	45.85	6	46.20	46.35	0	888	0.00%
2019/03/06	3	42.65	0	0.00	42.75	3	819	0.37%
2019/01/16	1	37.05	1	37.50	37.00	0	457	0.00%
2019/01/14	1	35.10	1	35.55	35.80	0	398	0.00%
2019/01/09	0	0.00	1	35.10	34.65	-1	355	-0.28%
2019/01/08	1	34.55	0	0.00	35.00	1	337	0.30%
2018/11/23	1	29.80	0	0.00	29.80	1	290	0.34%
2018/06/26	1	40.10	0	0.00	40.50	1	1,052	0.10%
2018/05/31	0	0.00	5	43.00	42.70	-5	1,585	-0.32%
2018/05/29	0	0.00	6	43.50	43.40	-6	1,613	-0.37%
2018/05/25	6	42.40	0	0.00	42.35	6	1,644	0.36%
2018/05/22	5	42.70	0	0.00	41.90	5	1,880	0.27%
2018/05/16	1	40.70	0	0.00	40.55	1	2,077	0.05%
2018/04/30	11	46.03	11	45.50	45.05	0	2,259	0.00%
2018/04/27	4	45.75	4	45.95	45.50	0	2,255	0.00%
2018/04/26	0	0.00	1	47.00	44.00	-1	2,256	-0.04%
2018/04/17	3	50.60	3	49.00	47.90	0	2,123	0.00%
2018/04/10	0	0.00	10	45.30	45.75	-10	1,965	-0.51%
2018/04/09	0	0.00	10	45.20	45.00	-10	1,970	-0.51%
2018/04/03	20	46.66	0	0.00	45.90	20	1,956	1.02%
2018/03/30	2	47.25	2	46.50	45.45	0	1,896	0.00%
2018/03/29	0	0.00	1	45.70	46.30	-1	1,842	-0.05%
2018/03/13	0	0.00	1	36.40	37.60	-1	1,213	-0.08%
2018/03/08	0	0.00	1	34.80	35.00	-1	1,168	-0.09%
2018/03/02	1	35.95	0	0.00	36.00	1	1,139	0.09%
2018/02/27	1	36.40	0	0.00	35.70	1	1,136	0.09%
2018/02/23	1	36.45	8	36.39	36.90	-7	1,033	-0.68%
2018/02/22	7	36.32	2	36.78	35.20	5	968	0.52%
2018/02/09	0	0.00	1	32.20	33.85	-1	739	-0.14%
2018/02/05	0	0.00	3	33.95	33.85	-3	628	-0.48%
2018/02/02	1	33.30	0	0.00	33.05	1	541	0.18%
2018/01/19	0	0.00	10	32.50	32.10	-10	723	-1.38%
2018/01/18	0	0.00	4	31.25	31.20	-4	743	-0.54%
2018/01/16	14	30.86	18	30.61	31.00	-4	853	-0.47%
2018/01/10	0	0.00	6	31.45	31.10	-6	990	-0.61%
2018/01/08	0	0.00	7	32.70	31.55	-7	1,237	-0.57%
2018/01/05	19	32.54	6	32.53	32.60	13	1,329	0.98%
2018/01/04	0	0.00	10	32.73	32.85	-10	1,349	-0.74%