台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    321
  • 產業
    上市 半導體類股▼0.57%
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹冠電 (3257)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2047.55052.55557.56062.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18459.50359.6060.0016280.16%
2025/02/17160.20360.0058.40-2626-0.32%
2025/01/2200.00258.0058.30-2744-0.27%
2025/01/20253.6000.0054.2027800.26%
2025/01/1700.00254.3055.00-2810-0.25%
2025/01/15149.3000.0049.2018900.11%
2025/01/13351.6000.0050.8039540.31%
2025/01/10453.4000.0053.0049610.42%
2025/01/09254.00555.6054.50-3987-0.30%
2025/01/0600.00154.5054.40-11,101-0.09%
2025/01/0300.00352.7752.30-31,128-0.27%
2024/12/31153.5000.0053.1011,1330.09%
2024/12/30354.0000.0054.0031,1360.26%
2024/12/27354.8000.0054.6031,1390.26%
2024/12/26156.00655.9255.80-51,141-0.44%
2024/12/24452.6300.0052.5041,1460.35%
2024/12/13252.8500.0052.1021,1740.17%
2024/12/11154.60155.0054.6001,1570.00%
2024/12/10154.6000.0054.7011,1530.09%
2024/12/09154.7000.0054.7011,1440.09%
2024/12/06357.67159.9058.8021,1110.18%
2024/12/05764.89565.6263.3021,0380.19%
2024/12/04166.00268.1070.30-1994-0.10%
2024/12/03166.40466.9066.40-3966-0.31%
2024/11/26262.75465.1864.80-2910-0.22%
2024/11/2500.00262.4563.10-2896-0.22%
2024/11/21160.5000.0060.7018890.11%
2024/11/20161.6000.0062.2018850.11%
2024/11/15161.5000.0061.4018780.11%
2024/11/14461.8300.0061.0048780.46%
2024/11/1300.00663.3363.90-6869-0.69%
2024/11/12160.8000.0060.6018520.12%
2024/11/11461.3000.0061.2048470.47%
2024/11/08161.1000.0060.8018450.12%
2024/11/05163.0000.0062.0018170.12%
2024/11/04167.0000.0066.0017880.13%
2024/11/0100.00270.0070.00-2773-0.26%
2024/10/2900.00764.7766.50-7728-0.96%
2024/10/28167.5000.0065.0017100.14%
2024/10/24871.55470.8369.4046500.61%
2024/10/2300.00273.6573.50-2598-0.33%
2024/10/22172.5000.0071.7015650.18%
2024/10/21170.50270.3070.50-1505-0.20%
2024/10/18167.80168.0067.8004590.00%
2024/10/17667.0000.0067.0064361.37%
2024/10/16166.80267.0067.10-1420-0.24%
2024/10/1500.00167.0065.60-1394-0.25%
2024/10/14262.70163.1063.1013420.29%
2024/10/11164.0000.0063.4013260.31%
2024/10/0900.00161.0061.10-1269-0.37%
2024/09/2000.00152.5053.20-1186-0.54%
2024/09/1600.00451.7051.60-4190-2.10%
2024/09/10149.0000.0048.9011980.50%
2024/09/06149.0000.0048.7511970.51%
2024/09/05249.5000.0049.4021971.01%
2024/09/04150.8000.0049.5012000.50%
2024/08/2800.00452.5053.10-4217-1.84%
2024/08/2600.00152.5052.70-1221-0.45%
2024/08/21151.3000.0051.7012360.42%
2024/08/2000.00252.6051.60-2237-0.84%
2024/08/19152.2000.0052.1012370.42%
2024/08/16250.3000.0051.1022390.83%
2024/08/12150.0000.0050.2012420.41%
2024/08/09249.8000.0049.1522420.82%
2024/07/2200.00553.0053.20-5236-2.11%
2024/07/08259.4500.0058.9022380.84%
2024/07/05161.2000.0061.2012350.42%
2024/07/0400.000.260.4059.90-0.2238-0.09%
2024/07/0100.000.159.0058.70-0.1268-0.04%
2024/06/27558.6000.0058.5052891.73%
2024/06/25158.8000.0059.1012950.34%
2024/06/11160.5000.0060.6013320.30%
2024/06/07161.0000.0060.7013320.30%
2024/06/06261.6000.0061.4023340.60%
2024/05/2800.00163.9064.00-1347-0.29%
2024/05/13262.2500.0062.3023590.56%
2024/05/0800.00162.8062.90-1364-0.27%
2024/04/2900.00361.9762.00-3366-0.82%
2024/04/22259.2500.0059.0024010.50%
2024/04/19159.0000.0059.2014010.25%
2024/04/17161.5000.0061.4014000.25%
2024/04/1600.00461.0060.70-4401-1.00%
2024/04/1500.00363.0062.70-3400-0.75%
2024/04/100.165.8800.0065.500.13960.04%
2024/04/08165.5000.0065.5013840.26%
2024/04/02169.5000.0069.1014140.24%
2024/03/280.272.4900.0071.700.24060.05%
2024/03/2100.00273.5073.20-2414-0.48%
2024/03/2000.00173.0072.80-1406-0.25%
2024/03/19172.1000.0071.8014050.25%
2024/03/1400.00273.0072.50-2443-0.45%
2024/03/08270.5500.0070.2024670.43%
虹冠電看旺大功率電源需求 明年營運估好轉Anue鉅亨-2024/12/16
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音