台星科 (3265)-元大-民雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.0
漲幅
+2.34%
成交量
1,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	130.50	2	131.50	131.00	0	2,644	0.00%
2024/05/21	2	128.00	0	0.00	128.00	2	2,827	0.07%
2024/05/20	4	129.75	0	0.00	129.00	4	2,888	0.14%
2024/05/17	0	0.00	1	134.00	130.00	-1	2,906	-0.03%
2024/05/16	3	132.33	4.1	131.86	132.00	-1.1	2,918	-0.04%
2024/05/15	3	128.33	9	131.89	128.00	-6	2,952	-0.20%
2024/05/13	3	127.00	1	127.50	127.50	2	2,994	0.07%
2024/05/10	7	126.86	0	0.00	126.00	7	3,024	0.23%
2024/05/09	0.1	129.58	0	0.00	128.00	0.1	3,043	0.00%
2024/05/08	0	0.00	4	133.00	133.00	-4	3,080	-0.13%
2024/05/07	0	0.00	1	133.50	132.50	-1	3,115	-0.03%
2024/05/06	2	133.25	0	133.50	132.00	2	3,156	0.06%
2024/05/03	0	0.00	3	134.00	133.50	-3	3,414	-0.09%
2024/04/30	0	0.00	13	130.81	131.50	-13	3,531	-0.37%
2024/04/29	2	128.50	0	0.00	128.50	2	3,824	0.05%
2024/04/24	0	0.00	3	119.00	120.00	-3	4,080	-0.07%
2024/04/23	0.3	117.00	0	0.00	116.00	0.3	4,164	0.01%
2024/04/22	4.1	116.79	0.1	119.00	114.00	4	4,254	0.09%
2024/04/19	0	122.00	0	0.00	121.50	0	4,250	0.00%
2024/04/18	0.1	127.50	1	127.50	126.50	-1	4,260	-0.02%
2024/04/16	0.1	124.50	0	0.00	124.50	0.1	4,288	0.00%
2024/04/15	3.1	125.51	1	125.50	125.50	2.1	4,313	0.05%
2024/04/12	2	127.00	3	127.50	126.50	-1	4,309	-0.02%
2024/04/11	7	126.00	0	0.00	125.00	7	4,303	0.16%
2024/04/09	4.1	129.64	0	0.00	129.00	4.1	4,277	0.10%
2024/04/08	3	135.17	0	0.00	134.00	3	4,236	0.07%
2024/04/03	6	135.67	5	133.30	136.00	1	4,204	0.02%
2024/04/02	1.1	131.18	9	131.44	133.00	-7.9	4,115	-0.19%
2024/04/01	0	0.00	4	131.00	131.00	-4	4,086	-0.10%
2024/03/29	4	128.00	1	126.00	128.00	3	4,050	0.07%
2024/03/28	2	126.25	3	126.83	126.50	-1	4,040	-0.02%
2024/03/27	1	124.00	1	125.00	126.00	0	4,029	0.00%
2024/03/26	6.3	125.08	2	124.25	124.00	4.3	4,017	0.11%
2024/03/21	4	127.50	1	127.50	127.00	3	4,096	0.07%
2024/03/20	2	127.00	4	130.75	127.00	-2	4,378	-0.05%
2024/03/19	4	129.75	0	0.00	129.00	4	4,530	0.09%
2024/03/18	2	127.50	1	129.00	129.00	1	4,550	0.02%
2024/03/15	1	125.00	0.7	125.50	125.00	0.3	4,579	0.01%
2024/03/14	5	126.60	1	127.00	126.00	4	4,581	0.09%
2024/03/13	2	129.00	0	0.00	129.00	2	4,603	0.04%
2024/03/12	1	129.00	9.3	131.31	132.00	-8.3	4,594	-0.18%
2024/03/11	1	129.50	4	130.25	129.50	-3	4,630	-0.06%
2024/03/08	14	130.07	3	135.00	125.00	11	4,601	0.24%
2024/03/07	3	132.83	3.5	135.50	133.00	-0.5	4,443	-0.01%
2024/03/06	3.5	131.00	5	133.00	132.00	-1.5	4,372	-0.03%
2024/03/05	4	129.00	9	128.56	131.50	-5	4,357	-0.11%
2024/03/04	2	125.50	0	0.00	125.50	2	4,310	0.05%
2024/03/01	2	125.00	0	0.00	124.00	2	4,268	0.05%
2024/02/29	0	0.00	2	125.00	126.00	-2	4,243	-0.05%
2024/02/27	3	122.83	0	0.00	123.50	3	4,214	0.07%
2024/02/26	5	129.10	0	0.00	127.50	5	4,146	0.12%
2024/02/23	3.1	130.21	5	131.60	131.50	-1.9	4,117	-0.05%
2024/02/22	4	130.13	4	129.25	131.50	0	3,983	0.00%
2024/02/21	2	121.25	7	123.07	123.50	-5	3,789	-0.13%
2024/02/20	14	117.00	11	118.00	116.50	3	3,745	0.08%
2024/02/19	4	119.25	0	0.00	118.00	4	3,751	0.11%
2024/02/16	2	126.00	2	126.75	124.50	0	3,705	0.00%
2024/02/15	0	0.00	3.7	121.27	121.50	-3.7	3,625	-0.10%
2024/02/05	2	118.50	0.2	119.00	118.50	1.8	3,602	0.05%
2024/02/02	0	0.00	1	121.66	120.50	-1	3,572	-0.03%
2024/02/01	1.2	122.83	1	121.00	121.50	0.2	3,560	0.01%
2024/01/31	2.5	122.80	5	123.80	122.00	-2.5	3,541	-0.07%
2024/01/30	4	120.13	0	0.00	121.50	4	3,517	0.11%
2024/01/29	2	120.25	3	120.50	121.00	-1	3,481	-0.03%
2024/01/26	33.1	118.79	33	120.85	118.00	0.1	3,428	0.00%
2024/01/25	16	119.91	15	119.83	120.00	1	3,154	0.03%
2024/01/24	3.1	119.95	0	0.00	119.50	3.1	3,119	0.10%
2024/01/23	7	118.07	8	119.88	119.50	-1	3,021	-0.03%
2024/01/22	4	113.13	3.2	114.69	116.00	0.8	2,694	0.03%
2024/01/19	0	0.00	2.2	103.41	105.50	-2.2	2,526	-0.09%
2024/01/18	3	100.57	2	102.00	102.00	1	2,462	0.04%
2024/01/17	0.2	101.75	0	0.00	102.00	0.2	2,417	0.01%
2024/01/16	0	97.40	1.1	98.18	101.00	-1.1	2,359	-0.05%
2024/01/11	0	0.00	2	95.30	96.20	-2	2,256	-0.09%
2024/01/09	0	0.00	2	92.80	92.80	-2	2,289	-0.09%
2024/01/04	1	90.20	0	0.00	90.50	1	2,319	0.04%
2024/01/03	1	90.70	0	0.00	90.80	1	2,340	0.04%
2024/01/02	1	91.80	0	0.00	91.80	1	2,357	0.04%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/22	2	93.00	0	0.00	92.60	2	2,607	0.08%
2023/12/19	1	96.50	0	0.00	93.50	1	2,923	0.03%
2023/12/15	6	105.25	6	98.07	94.50	0	3,514	0.00%
2023/12/14	0.2	104.00	4.1	104.38	105.00	-3.9	3,485	-0.11%
2023/12/13	0	0.00	1	95.90	95.70	-1	3,402	-0.03%
2023/12/08	0	0.00	2	94.50	93.80	-2	3,430	-0.06%
2023/12/06	0.1	94.70	0	0.00	94.50	0.1	3,412	0.00%
2023/12/05	0	0.00	1	92.00	91.70	-1	3,363	-0.03%
2023/12/04	0.1	91.90	1	91.80	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	2	90.10	89.90	-2	3,401	-0.06%
2023/11/30	13	88.69	16	89.44	89.40	-3	3,372	-0.09%
2023/11/27	0	0.00	1	85.10	83.90	-1	3,293	-0.03%
2023/11/22	0	0.00	1	86.50	87.20	-1	3,320	-0.03%
2023/11/17	0	0.00	2	85.20	84.90	-2	3,375	-0.06%
2023/11/16	1	84.40	0	0.00	84.80	1	3,364	0.03%
2023/11/15	0	0.00	1	83.00	83.10	-1	3,348	-0.03%
2023/11/14	0	0.00	3	82.20	82.60	-3	3,387	-0.09%
2023/11/09	3	81.47	0.1	81.50	81.30	2.9	3,415	0.09%
2023/11/07	5	82.50	0	0.00	82.70	5	3,420	0.15%
2023/11/06	0	85.90	0	0.00	85.90	0	3,428	0.00%
2023/11/01	1	83.70	0	0.00	83.00	1	3,497	0.03%
2023/10/30	1	86.90	0	0.00	87.00	1	3,551	0.03%
2023/10/26	4	87.88	0	0.00	87.80	4	3,743	0.11%
2023/10/25	0.1	90.44	0	0.00	90.00	0.1	3,835	0.00%
2023/10/24	0	0.00	2	89.70	89.90	-2	3,937	-0.05%
2023/10/23	0	0.00	1	89.40	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	1	88.20	87.60	-1	4,038	-0.02%
2023/10/19	0.1	86.30	0	0.00	87.10	0.1	4,066	0.00%
2023/10/18	2	86.65	0.2	86.90	86.70	1.8	4,116	0.04%
2023/10/17	2	88.20	2.1	90.37	88.20	-0.1	4,179	0.00%
2023/10/16	2	87.70	0	0.00	87.70	2	4,186	0.05%
2023/10/13	0	0.00	1	90.50	88.40	-1	4,328	-0.02%
2023/10/11	1.1	87.47	0	0.00	86.10	1.1	4,439	0.02%
2023/10/06	4	88.73	0	0.00	87.80	4	4,482	0.09%
2023/10/05	0	0.00	1	92.30	88.60	-1	4,550	-0.02%
2023/10/03	1	90.30	1	92.20	88.50	0	4,578	0.00%
2023/10/02	0	0.00	4	90.68	90.20	-4	4,650	-0.09%
2023/09/27	4	89.50	0	0.00	89.50	4	4,866	0.08%
2023/09/25	0	0.00	3.1	91.41	90.90	-3.1	4,862	-0.06%
2023/09/22	2	89.50	12	88.22	89.50	-10	4,745	-0.21%
2023/09/21	4	85.18	0.2	86.30	84.90	3.8	4,591	0.08%
2023/09/20	22.3	95.36	12.3	98.40	89.10	10	4,464	0.22%
2023/09/19	5.3	96.57	10.2	97.86	98.60	-4.9	3,890	-0.13%
2023/09/18	0	0.00	15	90.70	89.70	-15	3,637	-0.41%
2023/09/15	15	87.93	3	86.87	87.30	12	3,555	0.34%
2023/09/14	0	0.00	4	83.88	84.50	-4	3,481	-0.11%
2023/09/12	5	82.66	0.1	83.00	83.10	5	3,547	0.14%
2023/09/08	0.1	85.80	0	0.00	86.30	0.1	3,605	0.00%
2023/09/07	1	85.40	1	85.20	85.40	0	3,614	0.00%
2023/09/06	2	86.15	2	86.50	86.20	0	3,608	0.00%
2023/09/05	0	0.00	3	81.00	81.90	-3	3,544	-0.08%
2023/09/04	3	81.10	0	0.00	81.10	3	3,562	0.08%
2023/08/28	0	0.00	4	83.25	81.30	-4	3,791	-0.11%
2023/08/24	3.1	83.50	0	0.00	83.50	3.1	3,862	0.08%
2023/08/23	0	0.00	3.1	82.88	83.10	-3.1	4,213	-0.07%
2023/08/16	0	0.00	1	81.80	82.40	-1	4,417	-0.02%
2023/08/15	4	81.23	4	80.65	81.00	0	4,423	0.00%
2023/08/14	0	0.00	1	78.60	79.30	-1	4,423	-0.02%
2023/08/11	3	81.30	3	81.83	80.80	0	4,412	0.00%
2023/08/10	4	80.48	2	80.70	80.60	2	4,402	0.05%
2023/08/08	4	84.83	0	0.00	84.20	4	4,373	0.09%
2023/08/07	1.1	87.20	1	85.90	86.70	0.1	4,369	0.00%
2023/08/04	0.1	85.20	0	0.00	84.10	0.1	4,334	0.00%
2023/08/02	1	86.50	1	82.80	82.70	0	4,314	0.00%
2023/07/31	2.3	87.66	1	87.10	84.20	1.3	4,205	0.03%
2023/07/28	2	89.40	0	0.00	90.00	2	4,109	0.05%
2023/07/27	0.1	87.30	1.1	87.54	87.70	-1	4,011	-0.03%
2023/07/25	2.1	82.99	5	82.30	83.10	-2.9	3,919	-0.07%
2023/07/24	2	79.80	0.1	80.20	80.40	2	3,918	0.05%
2023/07/21	1	80.10	4	81.00	81.20	-3	4,002	-0.07%
2023/07/20	6	80.17	1	80.50	80.80	5	3,949	0.13%
2023/07/19	0	0.00	3	77.90	77.70	-3	3,878	-0.08%
2023/07/18	3.1	81.49	1	79.60	79.90	2.1	3,820	0.05%
2023/07/13	1	75.40	2	74.05	74.30	-1	3,519	-0.03%
2023/07/12	5.1	73.03	0	0.00	72.90	5.1	3,455	0.15%
2023/07/11	5	77.32	5	77.88	78.90	0	3,368	0.00%
2023/07/10	1	75.00	2.1	76.59	74.30	-1.1	3,288	-0.03%
2023/07/07	1	79.10	0	0.00	76.80	1	3,234	0.03%
2023/07/06	2	76.40	5	77.76	78.40	-3	3,102	-0.10%
2023/07/05	5.1	74.32	1	74.00	74.10	4.1	2,946	0.14%
2023/07/04	0	0.00	0.1	71.10	72.90	-0.1	2,826	0.00%
2023/07/03	0.1	70.00	1	70.60	70.60	-1	2,738	-0.03%
2023/06/30	1	69.40	0	0.00	69.40	1	2,709	0.04%
2023/06/27	1	68.00	1	68.20	67.90	0	2,719	0.00%
2023/06/21	0	0.00	1	70.40	70.40	-1	2,695	-0.04%
2023/06/20	1	69.20	1	69.70	70.40	0	2,698	0.00%
2023/06/19	1	69.70	1	69.00	69.60	0	2,673	0.00%
2023/06/15	2	70.50	0	0.00	71.00	2	2,624	0.08%
2023/06/14	0	0.00	2	69.70	68.80	-2	2,549	-0.08%
2023/06/06	0	0.00	1	67.10	67.70	-1	2,589	-0.04%
2023/06/02	1	69.20	0	0.00	67.60	1	2,853	0.04%
2023/06/01	0	0.00	5	67.10	67.00	-5	2,782	-0.18%
2023/05/31	0	0.00	1	65.30	66.70	-1	2,773	-0.04%
2023/05/30	1	66.20	1	65.00	65.00	0	2,754	0.00%
2023/05/29	8	69.34	5	68.82	65.90	3	2,728	0.11%
2023/05/26	0	0.00	7	66.74	67.40	-7	2,339	-0.30%
2023/05/25	0	0.00	2	59.50	61.30	-2	2,178	-0.09%
2023/05/12	1	57.20	1	57.20	57.30	0	2,025	0.00%
2023/05/11	2	57.40	2	57.10	57.10	0	2,019	0.00%
2023/05/05	3	57.10	1	57.20	57.20	2	2,016	0.10%
2023/04/28	2	57.65	2	56.85	57.10	0	2,016	0.00%
2023/04/27	2	57.00	2	56.30	56.80	0	1,931	0.00%
2023/04/26	45	56.77	45	56.97	57.70	0	1,840	0.00%
2023/04/14	1	56.20	0	0.00	56.00	1	1,774	0.06%
2023/03/28	1	57.30	0	0.00	57.50	1	1,820	0.05%
2023/03/24	20	59.50	20	58.80	58.80	0	1,817	0.00%
2023/03/20	5	59.90	2	60.70	59.80	3	1,810	0.17%
2023/03/15	5	59.96	0	0.00	58.80	5	1,829	0.27%
2023/03/14	1	59.00	0	0.00	59.50	1	1,820	0.05%
2023/03/09	0	0.00	10	60.50	61.30	-10	1,899	-0.53%
2023/03/08	11	60.19	10	60.00	61.50	1	1,828	0.05%
2023/03/07	12	57.80	3	56.57	59.00	9	1,585	0.57%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/08	0	0.00	1	50.60	50.10	-1	1,577	-0.06%
2023/02/03	1	49.85	0	0.00	49.50	1	1,621	0.06%
2023/02/02	0	0.00	8	50.60	50.30	-8	1,605	-0.50%
2023/01/06	0	0.00	3	46.25	47.35	-3	1,397	-0.21%
2023/01/05	1	45.45	1	46.30	45.45	0	1,383	0.00%
2023/01/03	1	45.10	1	45.55	45.50	0	1,366	0.00%
2022/12/29	2	45.68	2	45.60	45.50	0	1,368	0.00%
2022/12/28	2	46.63	0	0.00	46.30	2	1,386	0.14%
2022/12/27	0	0.00	1	47.60	47.45	-1	1,390	-0.07%
2022/12/22	0	0.00	1	48.00	47.95	-1	1,351	-0.07%
2022/12/20	3	46.23	3	45.70	45.10	0	1,357	0.00%
2022/12/19	2	47.60	1	48.10	47.30	1	1,350	0.07%
2022/12/16	1	48.10	0	0.00	48.20	1	1,347	0.07%
2022/12/15	1	48.25	0	0.00	48.90	1	1,332	0.08%
2022/11/24	0	0.00	5	47.30	48.40	-5	1,203	-0.42%
2022/11/15	0	0.00	10	45.95	46.35	-10	1,231	-0.81%
2022/11/14	5	45.10	0	0.00	45.10	5	1,229	0.41%
2022/09/29	0	0.00	2	38.60	38.85	-2	1,830	-0.11%
2022/09/28	1	38.70	2	39.65	37.00	-1	1,869	-0.05%
2022/09/27	1	38.05	0	0.00	39.70	1	1,913	0.05%
2022/09/26	2	39.10	3	38.85	38.15	-1	1,932	-0.05%
2022/09/19	0	0.00	7	41.10	41.10	-7	2,113	-0.33%
2022/09/14	1	41.15	0	0.00	42.00	1	2,268	0.04%
2022/09/12	2	42.45	0	0.00	42.45	2	2,385	0.08%
2022/09/06	2	42.50	0	0.00	42.85	2	2,552	0.08%
2022/09/02	4	48.01	1	48.25	47.75	3	2,687	0.11%
2022/08/31	5	49.75	2	49.43	49.70	3	2,912	0.10%
2022/08/30	1	48.60	2	49.25	50.20	-1	3,111	-0.03%
2022/08/29	1	48.00	2	47.70	47.90	-1	3,183	-0.03%
2022/08/26	2	49.80	2	49.50	49.35	0	3,220	0.00%
2022/08/25	3	50.48	2	50.18	49.55	1	3,409	0.03%
2022/08/24	1	50.00	1	48.65	50.20	0	3,425	0.00%
2022/08/19	7	47.65	5	48.20	47.70	2	3,876	0.05%
2022/08/17	0	0.00	7	47.96	47.20	-7	4,030	-0.17%
2022/08/16	1	47.20	0	0.00	47.10	1	4,093	0.02%
2022/08/15	5	46.50	5	46.65	47.35	0	4,152	0.00%
2022/08/11	10	44.48	0	0.00	44.20	10	4,348	0.23%
2022/08/10	2	43.80	0	0.00	43.45	2	4,540	0.04%
2022/08/08	1	44.10	0	0.00	45.20	1	4,907	0.02%
2022/08/04	1	43.70	1	43.90	44.70	0	5,250	0.00%
2022/08/03	5	48.35	4	48.54	47.05	1	5,293	0.02%
2022/08/02	6	49.22	4	49.60	48.80	2	5,389	0.04%
2022/07/21	0	0.00	1	46.40	46.85	-1	6,439	-0.02%
2022/07/20	1	47.60	3	47.40	46.60	-2	6,427	-0.03%
2022/07/19	0	0.00	3	46.25	46.40	-3	6,413	-0.05%
2022/07/15	0	0.00	1	44.60	45.20	-1	6,388	-0.02%
2022/07/08	0	0.00	2	48.40	47.30	-2	6,280	-0.03%
2022/07/07	3	46.70	1	47.10	47.70	2	6,250	0.03%
2022/07/06	3	47.55	0	0.00	46.20	3	6,231	0.05%
2022/07/05	1	47.80	1	48.20	48.00	0	6,193	0.00%
2022/06/29	1	49.50	0	0.00	49.90	1	6,060	0.02%
2022/06/27	2	51.75	1	52.10	52.30	1	5,965	0.02%
2022/06/24	1	51.70	0	0.00	50.70	1	5,931	0.02%
2022/06/23	8	51.90	0	0.00	52.40	8	5,880	0.14%
2022/06/22	0	0.00	20	53.50	53.90	-20	5,819	-0.34%
2022/06/21	21	55.06	5	54.84	54.90	16	5,761	0.28%
2022/06/20	1	52.80	0	0.00	51.70	1	5,676	0.02%
2022/06/17	1	53.20	8	53.80	54.40	-7	5,617	-0.12%
2022/06/16	3	54.37	0	0.00	53.30	3	5,554	0.05%
2022/06/15	0	0.00	1	55.60	55.00	-1	5,455	-0.02%
2022/06/14	2	55.30	2	55.60	55.40	0	5,394	0.00%
2022/06/13	2	54.90	20	55.75	56.20	-18	5,283	-0.34%
2022/06/09	20	55.30	5	55.16	55.40	15	5,019	0.30%
2022/06/08	3	54.20	8	54.38	53.60	-5	4,909	-0.10%
2022/06/07	12	52.33	0	0.00	52.30	12	4,699	0.26%
2022/06/06	2	51.30	0	0.00	51.00	2	4,604	0.04%
2022/06/02	3	52.73	4	53.10	52.30	-1	4,555	-0.02%
2022/06/01	0	0.00	1	51.50	52.40	-1	4,328	-0.02%
2022/05/31	0	0.00	2	52.50	52.00	-2	4,255	-0.05%
2022/05/30	2	50.70	1	50.60	50.40	1	4,136	0.02%
2022/05/27	11	51.51	5	51.12	50.60	6	4,034	0.15%
2022/05/26	1	49.30	1	49.45	49.15	0	3,668	0.00%
2022/05/25	0	0.00	7	50.48	49.90	-7	3,593	-0.19%
2022/05/24	4	49.18	1	48.35	48.30	3	3,476	0.09%
2022/05/23	4	49.10	3	48.32	47.70	1	3,390	0.03%
2022/05/19	5	48.44	2	48.33	49.80	3	3,193	0.09%
2022/05/18	8	51.60	10	51.50	51.10	-2	3,022	-0.07%
2022/05/16	2	47.98	2	47.98	47.30	0	2,533	0.00%
2022/05/13	4	46.61	4	46.59	46.50	0	2,376	0.00%
2022/05/12	11	48.11	11	47.66	46.45	0	2,246	0.00%
2022/05/11	4	46.70	5	47.12	47.00	-1	1,980	-0.05%
2022/05/10	18	46.72	18	46.61	47.00	0	1,874	0.00%
2022/05/09	7	47.41	6	47.56	44.50	1	1,717	0.06%
2022/05/06	26	46.50	26	46.60	49.00	0	1,562	0.00%
2022/05/04	1	42.95	0	0.00	43.60	1	1,136	0.09%
2022/05/03	2	43.15	2	43.30	43.60	0	1,068	0.00%
2022/04/29	2	43.05	0.5	44.00	42.10	1.5	924	0.16%
2022/04/28	9	41.37	10	40.72	43.35	-1	694	-0.14%
2022/04/15	0	0.00	1	35.55	37.00	-1	364	-0.27%
2022/04/11	0	0.00	3	35.50	35.70	-3	334	-0.90%
2022/04/08	3	35.20	0	0.00	35.70	3	319	0.94%
2022/04/01	0	0.00	5	33.90	33.90	-5	272	-1.84%
2022/03/28	0	0.00	2	33.75	33.95	-2	276	-0.72%
2022/03/22	8	33.77	0	0.00	33.75	8	273	2.93%
2022/03/17	0	0.00	1	33.25	33.25	-1	268	-0.37%
2022/03/11	1	33.40	0	0.00	33.40	1	253	0.39%
2022/02/16	1	32.00	1	32.00	31.90	0	319	0.00%
2022/01/21	1	30.25	0	0.00	29.90	1	366	0.27%
2022/01/17	0	0.00	1	30.75	30.85	-1	369	-0.27%
2021/12/29	0	0.00	1	32.20	32.10	-1	351	-0.28%
2021/12/14	1	31.60	0	0.00	31.00	1	369	0.27%
2021/12/13	0	0.00	5	31.38	31.50	-5	374	-1.33%
2021/12/09	1	31.85	0	0.00	31.75	1	379	0.26%
2021/09/06	1	34.80	0	0.00	34.00	1	766	0.13%
2021/09/03	1	34.45	2	33.70	34.85	-1	729	-0.14%
2021/09/02	1	34.90	1	33.85	33.10	0	698	0.00%
2021/09/01	1	34.60	0	0.00	34.30	1	643	0.16%
2021/08/30	0	0.00	4	32.73	33.95	-4	550	-0.73%
2021/08/04	0	0.00	22	31.89	31.55	-22	389	-5.65%
2021/08/03	22	31.19	0	0.00	31.55	22	342	6.42%
2021/07/20	0	0.00	1	30.10	30.10	-1	346	-0.29%
2021/07/16	0	0.00	1	30.40	30.50	-1	362	-0.28%
2021/07/15	0	0.00	1	30.45	30.35	-1	369	-0.27%
2021/07/14	1	31.50	0	0.00	30.50	1	378	0.26%
2021/07/12	2	30.45	0	0.00	30.35	2	371	0.54%
2021/06/15	0	0.00	2	27.75	27.85	-2	821	-0.24%
2021/05/12	0	0.00	2	26.03	26.55	-2	880	-0.23%
2021/05/07	2	29.95	0	0.00	30.10	2	867	0.23%
2021/04/29	0	0.00	2	34.35	33.20	-2	859	-0.23%
2021/04/23	0	0.00	1	32.90	32.80	-1	822	-0.12%
2021/04/20	0	0.00	21	33.75	34.00	-21	797	-2.63%
2021/04/16	2	33.45	2	33.73	33.75	0	776	0.00%
2021/04/13	2	33.10	0	0.00	32.10	2	753	0.27%
2021/04/12	3	33.17	0	0.00	33.10	3	743	0.40%
2021/04/09	7	34.99	0	0.00	34.10	7	724	0.97%
2021/04/07	0	0.00	3	34.95	34.95	-3	655	-0.46%
2021/04/06	4	34.75	1	36.30	36.15	3	614	0.49%
2021/04/01	2	33.35	4	33.25	33.35	-2	479	-0.42%
2021/03/29	1	30.00	0	0.00	29.80	1	355	0.28%
2021/03/23	2	30.00	2	29.40	29.30	0	357	0.00%
2021/03/22	0	0.00	1	29.60	29.65	-1	359	-0.28%
2021/02/26	1	29.85	0	0.00	29.80	1	464	0.22%
2021/02/19	0.3	29.00	0	0.00	29.00	0.3	489	0.05%
2021/01/20	1	28.35	0	0.00	28.00	1	474	0.21%
2020/12/24	2	29.23	0	0.00	29.20	2	408	0.49%
2020/12/10	0	0.00	2	29.00	29.00	-2	341	-0.59%
2020/11/25	2	27.65	0	0.00	27.10	2	250	0.80%
2020/11/11	0	0.00	2	24.30	24.80	-2	140	-1.42%
2020/11/10	2	24.35	0	0.00	24.20	2	134	1.49%
2020/07/30	0	0.00	3	23.75	23.80	-3	333	-0.90%
2020/07/23	20	26.00	1	26.20	26.20	19	307	6.17%
2020/07/06	3	25.25	0	0.00	25.10	3	271	1.10%
2020/07/01	0	0.00	1	24.50	24.55	-1	270	-0.37%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/02/17	0	0.00	2	26.25	26.25	-2	429	-0.47%
2019/12/13	1	29.20	0	0.00	28.40	1	615	0.16%
2019/11/06	2	29.35	2	29.75	29.10	0	519	0.00%
2019/08/08	0	0.00	1	25.15	25.20	-1	364	-0.27%
2019/08/05	1	26.70	0	0.00	26.20	1	353	0.28%
2019/04/26	0	0.00	5	26.37	25.80	-5	429	-1.16%
2019/04/17	1	27.65	1	27.55	27.50	0	398	0.00%
2019/04/02	3	25.07	0	0.00	25.00	3	304	0.98%
2019/03/26	0	0.00	6	24.75	24.75	-6	302	-1.99%
2019/03/18	0	0.00	7	24.84	24.95	-7	298	-2.35%
2019/03/14	5	25.00	0	0.00	24.90	5	296	1.68%
2019/02/25	6	25.75	0	0.00	25.80	6	254	2.36%
2019/02/21	1	26.05	2	26.10	26.10	-1	241	-0.41%
2019/02/19	4	24.55	0	0.00	24.40	4	203	1.97%
2019/02/15	0	0.00	1	23.90	23.60	-1	199	-0.50%
2019/01/07	0	0.00	1	21.55	21.55	-1	232	-0.43%
2018/12/12	0	0.00	1	23.60	23.70	-1	367	-0.27%
2018/12/10	2	23.53	0	0.00	23.30	2	377	0.53%
2018/09/18	0	0.00	7	30.80	30.80	-7	669	-1.05%
2018/09/17	2	30.90	0	0.00	31.15	2	666	0.30%
2018/09/14	5	30.60	1	31.10	31.10	4	667	0.60%
2018/09/07	1	32.00	0	0.00	31.90	1	660	0.15%
2018/09/05	2	35.35	0	0.00	34.55	2	636	0.31%
2018/09/03	0	0.00	1	33.50	32.90	-1	593	-0.17%
2018/08/30	1	33.35	0	0.00	32.60	1	581	0.17%
2018/08/29	0	0.00	1	32.55	33.05	-1	610	-0.16%
2018/08/27	1	31.50	0	0.00	31.90	1	653	0.15%
2018/08/09	0	0.00	1	31.50	31.60	-1	649	-0.15%
2018/08/06	1	28.70	0	0.00	28.65	1	616	0.16%
2018/06/13	0	0.00	1	36.45	35.80	-1	1,617	-0.06%
2018/06/12	1	36.35	0	0.00	36.25	1	1,693	0.06%
2018/06/05	0	0.00	1	37.00	38.40	-1	2,057	-0.05%
2018/05/31	0	0.00	2	34.05	33.85	-2	1,997	-0.10%
2018/05/30	1	33.55	0	0.00	33.60	1	1,995	0.05%
2018/05/29	1	34.35	1	34.50	34.35	0	1,991	0.00%
2018/05/28	2	34.55	1	34.75	34.15	1	1,990	0.05%
2018/05/25	1	34.80	1	34.95	34.80	0	1,986	0.00%
2018/05/08	0	0.00	1	37.40	36.05	-1	1,963	-0.05%
2018/05/07	1	37.25	1	37.70	37.00	0	1,955	0.00%
2018/05/04	3	37.45	3	37.80	37.70	0	1,945	0.00%
2018/05/03	3	37.40	2	37.50	37.20	1	1,940	0.05%
2018/04/19	1	43.00	2	43.50	43.55	-1	1,819	-0.05%
2018/04/18	2	43.20	2	42.95	44.10	0	1,770	0.00%
2018/04/12	2	41.40	0	0.00	40.35	2	1,598	0.13%
2018/04/09	0	0.00	1	40.00	41.25	-1	1,554	-0.06%
2018/03/30	1	37.60	0	0.00	36.80	1	1,461	0.07%
2018/03/27	2	39.75	0	0.00	38.60	2	1,464	0.14%
2018/03/22	0	0.00	1	37.35	36.80	-1	1,358	-0.07%
2018/03/21	1	39.30	1	39.10	38.40	0	1,319	0.00%
2018/03/14	2	34.53	2	34.38	35.00	0	956	0.00%
2018/03/13	1	35.00	1	35.70	34.20	0	920	0.00%
2018/03/09	1	30.00	0	0.00	30.00	1	676	0.15%