台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    71
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27229.6000.0029.802752.64%
2024/05/2300.000.229.8529.85-0.279-0.30%
2024/05/2000.00229.8529.80-284-2.37%
2024/04/29130.80130.8030.050990.00%
2023/12/12135.80135.4035.0002330.00%
2023/12/11136.5000.0036.4012300.43%
2023/11/29133.8500.0033.8512280.44%
2023/10/19137.05137.0537.3002930.00%
2023/08/11135.5000.0035.1013780.26%
2023/08/10136.3000.0036.2013760.27%
2023/08/09137.2500.0037.2013770.27%
2023/08/08138.3500.0038.3013850.26%
2023/08/04138.6500.0038.6513950.25%
2023/07/2700.00037.1037.000353-0.01%
2023/07/24337.2000.0037.1033640.82%
2023/07/2100.00244.7044.95-2356-0.56%
2023/07/1200.00442.1542.25-4384-1.04%
2023/07/03143.8000.0043.6015640.18%
2023/06/2700.00142.7042.25-1989-0.10%
2023/05/31145.4500.0046.4011,2990.08%
2023/05/2300.00143.1043.10-11,279-0.08%
2023/05/18143.2000.0043.2511,3040.08%
2023/04/25144.5000.0042.4511,4120.07%
2023/04/21144.9000.0044.5511,4350.07%
2023/04/20145.1000.0045.1011,4470.07%
2023/04/1900.000.147.1046.30-0.11,5080.00%
2023/04/14547.4200.0046.9551,7600.29%
2023/04/13146.6500.0047.9511,7470.06%
2023/04/1200.001850.7050.80-181,701-1.06%
2023/04/111850.9000.0050.90181,6921.06%
2023/04/1000.00249.9550.20-21,721-0.12%
2023/04/07251.1000.0050.9021,7050.12%
2023/03/31151.70851.8053.00-71,690-0.41%
2023/03/30953.05452.4552.3051,6480.31%
2023/03/291453.37651.5851.1081,5650.51%
2023/03/284548.434348.1049.6521,4300.14%
2023/03/2400.00145.9045.20-11,303-0.08%
2023/03/22245.5300.0045.4521,2830.16%
2023/03/21043.9800.0043.7001,2540.00%
2023/03/1000.00945.5545.50-91,332-0.68%
2023/02/141342.15441.4542.2091,8360.49%
2023/02/0100.00142.5541.90-13,272-0.03%
2023/01/31142.2000.0042.3013,3170.03%
2023/01/1100.00444.6044.35-43,651-0.11%
2023/01/10445.7000.0045.3043,7890.11%
2023/01/0900.00047.2345.4503,8460.00%
2023/01/05553.72652.0251.00-13,782-0.03%
2023/01/04146.88350.2350.30-23,706-0.05%
2022/12/2900.00444.1544.15-43,682-0.11%
2022/12/28045.97548.6544.60-53,673-0.14%
2022/12/27247.38147.7047.0513,6280.03%
2022/12/26247.05247.9047.6003,6180.00%
2022/12/23146.2500.0047.4513,5960.03%
2022/12/22445.6000.0046.7043,5760.11%
2022/12/21144.9500.0045.3513,5640.03%
2022/12/2000.00345.0543.20-33,550-0.08%
2022/12/19144.9000.0044.8013,5390.03%
2022/12/16246.2800.0045.7023,5320.06%
2022/12/15247.0000.0047.7023,5190.06%
2022/12/1300.00645.7345.95-63,491-0.17%
2022/12/12645.9600.0045.8563,4790.17%
2022/12/09145.1500.0045.2013,4690.03%
2022/12/06648.47647.9346.5003,3790.00%
2022/11/29348.52147.8547.9023,2530.06%
2022/11/251046.362444.7844.60-143,119-0.45%
2022/11/241047.10646.0345.9043,0740.13%
2022/11/23947.55247.0847.0072,9780.24%
2022/11/22157.0000.0052.2012,8370.04%
2022/11/2100.00157.9058.00-12,792-0.04%
2022/11/10153.20152.5053.2002,5620.00%
2022/11/041653.691553.9253.1012,4410.04%
2022/11/033953.753953.4550.8002,0240.00%
2022/11/0200.000.553.9053.90-0.51,502-0.03%
2022/11/01947.661248.4449.00-31,467-0.20%
2022/10/31142.50244.5544.55-11,283-0.08%
2022/10/28140.50142.9540.5001,2110.00%
2022/10/26137.05136.5036.0009500.00%
2022/10/25136.7000.0035.6019100.11%
2022/10/2400.00141.2539.20-1871-0.11%
2022/10/20341.8500.0043.8537200.42%
2022/10/18241.05240.1541.4505410.00%
2022/10/1700.00139.5040.15-1390-0.26%
2022/10/14736.07736.3136.5003090.00%
2022/10/11236.70238.1038.1001620.00%
2022/09/28429.0000.0028.0541153.46%
2022/09/12235.20232.7534.1001080.00%
2022/09/05130.6000.0030.001821.21%
2021/12/2300.00140.2041.65-1190-0.52%
2021/12/10340.1000.0040.8031392.16%
2021/12/09138.15240.5540.95-1126-0.79%
2021/08/090.540.50340.7040.55-2.5310-0.81%
2021/08/02344.5000.0044.1533420.87%
2021/07/2600.00143.4043.00-1341-0.29%
2021/07/23246.1500.0044.7523380.59%
2021/06/2500.00340.6040.70-3529-0.57%
2021/06/2400.00140.4040.30-1543-0.18%
2021/04/2600.001054.5055.10-101,602-0.62%
2021/04/08157.6000.0057.2011,6580.06%
2021/04/0600.00156.6056.70-11,642-0.06%
2021/04/0100.00457.4357.10-41,639-0.24%
2021/03/31558.1200.0058.3051,6240.31%
2021/03/25557.10555.5055.6001,6790.00%
2021/03/1600.00357.3756.30-31,633-0.18%
2021/03/15255.15253.0055.8001,6160.00%
2021/03/1100.00352.2352.70-31,784-0.17%
2021/03/08358.1000.0054.3031,8090.17%
2021/03/05659.98959.7159.40-31,741-0.17%
2021/03/04857.101657.6657.20-81,574-0.51%
2021/03/031856.37554.5054.50131,5040.86%
2021/03/02555.92556.0255.8001,4550.00%
2021/02/2200.001952.9653.30-191,392-1.36%
2021/02/1900.00152.6052.50-11,395-0.07%
2021/02/011050.0000.0050.20101,6190.62%
2021/01/281153.0000.0053.20111,6300.67%
2021/01/26258.10456.6555.00-21,635-0.12%
2021/01/2500.001456.5256.30-141,596-0.88%
2021/01/21853.7100.0053.8081,6500.48%
2021/01/1900.00355.7355.00-31,632-0.18%
2021/01/14154.20154.2054.6001,6130.00%
2021/01/13255.00255.1055.0001,6160.00%
2021/01/12152.5000.0051.6011,6130.06%
2021/01/11153.00152.0052.8001,6820.00%
2021/01/0800.001049.8849.90-101,802-0.55%
2021/01/0700.00149.7549.65-12,078-0.05%
2020/12/22353.40453.2849.60-12,526-0.04%
2020/12/21549.5000.0049.8052,4830.20%
2020/12/18250.50150.4050.0012,5400.04%
2020/12/10552.8000.0052.6053,1180.16%
2020/12/0900.00753.0853.10-73,185-0.22%
2020/12/08154.20655.2755.20-53,243-0.15%
2020/12/071056.7800.0056.10103,3110.30%
2020/12/04252.26252.9053.1003,2550.00%
2020/12/03348.77148.3048.3023,3340.06%
2020/12/02549.0000.0048.9053,4300.15%
2020/11/2700.00149.9549.90-13,610-0.03%
2020/11/26349.2500.0050.1033,6620.08%
2020/11/2500.00350.0048.75-33,715-0.08%
2020/11/18651.8000.0051.4063,9860.15%
2020/11/12149.8000.0049.8014,6520.02%
2020/11/11349.8000.0049.6034,6870.06%
2020/11/10258.0000.0055.1024,6740.04%
2020/10/2200.00165.7068.00-14,614-0.02%
2020/10/21168.7000.0066.6014,5810.02%
2020/10/16469.30172.2068.0034,4420.07%
2020/10/15672.07472.7371.7024,2930.05%
2020/10/14565.321165.9067.60-64,040-0.15%
2020/10/12262.60862.0161.70-63,861-0.16%
2020/10/08862.85162.0062.0073,8500.18%
2020/10/0600.00162.3061.20-13,825-0.03%
2020/10/05261.65162.1060.4013,7990.03%
2020/09/29159.40159.0059.2003,7270.00%
2020/09/22169.50169.8066.9003,4840.00%
2020/09/21270.40571.9070.40-33,394-0.09%
2020/09/18672.25272.2072.1043,3150.12%
2020/09/1700.00768.3667.30-73,135-0.22%
2020/09/161268.761068.5767.7023,0950.06%
2020/09/151468.14467.9568.70103,0080.33%
2020/09/1400.00266.0066.00-22,834-0.07%
2020/09/10261.4000.0060.9022,6420.08%
2020/09/08368.30167.9066.9022,4230.08%
2020/09/0200.00477.9880.10-42,027-0.20%
2020/08/31475.0000.0075.0041,9110.21%
2020/08/2600.00962.1764.00-91,718-0.52%
2020/08/2500.00961.0660.20-91,651-0.55%
2020/08/21957.89357.5058.5061,4990.40%
2020/08/20354.80355.4355.2001,2050.00%
2020/08/19153.40552.5053.50-4890-0.45%
2020/08/14641.31241.0040.3046630.60%
2020/08/10136.8000.0038.2014790.21%
2020/07/3000.001230.9531.20-12325-3.69%
2020/07/201225.8700.0026.30122714.42%
2020/04/27421.90422.1021.7002100.00%
2020/04/16222.0000.0021.7021761.14%
2019/08/1300.00128.1528.20-174-1.35%
2019/04/10142.80142.9542.1006550.00%
2019/03/15245.13346.3345.15-1508-0.20%
2019/03/12243.90143.1042.9014200.24%
2019/02/1400.00545.6044.95-5402-1.24%
2019/01/28142.4000.0042.1513600.28%
2019/01/2200.00143.3042.70-1342-0.29%
2019/01/21142.7000.0043.7013410.29%
2019/01/18544.3000.0043.7053361.49%
2019/01/16145.10144.1044.1003030.00%
2019/01/15145.90146.1546.1502800.00%
2019/01/1400.00544.1045.00-5221-2.26%
2019/01/11541.7000.0041.3051952.56%
2018/08/2400.00137.2037.35-1296-0.34%
2018/08/22136.8000.0036.7512970.34%
2018/07/2000.00139.0038.70-1312-0.32%
2018/07/16140.1000.0040.1013280.30%
2018/07/1300.00139.2038.90-1326-0.31%
2018/06/29139.0500.0038.5013650.27%
2018/06/11241.2500.0041.0523490.57%
2018/05/3100.00837.8037.70-8328-2.43%
2018/05/18138.1000.0038.0513150.32%
2018/05/1500.00137.7537.70-1327-0.31%
2018/04/1000.00154.3054.30-1211-0.47%
2018/03/2700.00247.8547.55-2209-0.95%
2018/03/19149.6000.0049.8012150.46%
2018/03/1200.00152.4052.10-1222-0.45%
2018/02/0800.00249.8550.50-2255-0.78%
2018/02/06150.8000.0051.2012530.39%
2018/01/18256.9000.0056.6023370.59%
2018/01/1200.00256.1056.30-2370-0.54%
2018/01/0800.00157.1055.90-1450-0.22%
2018/01/04157.00258.1058.10-1485-0.21%
2018/01/03254.5000.0054.5025000.40%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章