台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    531
  • 產業
    上櫃 通信網路類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142257.82158.2057.80212,4000.87%
2024/06/132157.7500.0057.70212,3940.88%
2024/06/1100.002059.5058.50-202,360-0.85%
2024/06/0600.00261.7561.90-22,336-0.09%
2024/06/0500.00362.7762.70-32,325-0.13%
2024/06/0400.002167.4165.10-212,305-0.91%
2024/06/033567.51267.2066.70332,2681.45%
2024/05/311266.12366.4365.8092,2160.41%
2024/05/301868.54466.6065.40142,1700.65%
2024/05/29266.60166.2065.0012,0560.05%
2024/05/282270.662267.2767.7001,9890.00%
2024/05/27465.58367.6068.5011,8100.06%
2024/05/2200.00160.0058.60-11,611-0.06%
2024/05/16157.40157.4057.1001,5010.00%
2024/05/15158.50158.8058.2001,4880.00%
2024/05/08457.10457.7058.0001,4150.00%
2024/05/0300.00155.3054.00-11,233-0.08%
2024/05/02257.70157.0055.3011,2270.08%
2024/04/26254.5000.0054.5021,1580.17%
2024/04/25351.20654.2754.10-31,182-0.25%
2024/04/24151.8000.0052.3011,1190.09%
2024/04/10155.50256.6555.00-11,393-0.07%
2024/04/09355.531355.9258.70-101,349-0.74%
2024/04/02052.8000.0052.4001,2300.00%
2024/04/0100.00152.3052.30-11,225-0.08%
2024/03/29154.6000.0052.6011,2160.08%
2024/03/25952.7600.0054.1091,0890.83%
2024/03/21149.7000.0049.0019400.11%
2024/03/19147.90148.0047.6509260.00%
2024/03/14345.6500.0045.5039350.32%
2024/03/1300.00145.6545.45-1953-0.10%
2024/03/1100.00246.0045.65-21,081-0.18%
2024/01/18153.80753.6153.50-61,650-0.36%
2024/01/17957.52954.5155.7001,6280.00%
2024/01/16554.70556.9056.9001,4410.00%
2024/01/1200.00150.0049.95-11,342-0.07%
2024/01/08149.40149.1049.1001,3280.00%
2024/01/04147.8000.0047.8011,3380.07%
2023/12/07153.7000.0052.7011,6130.06%
2023/12/0500.00151.3049.80-11,626-0.06%
2023/12/0100.00153.4053.80-11,626-0.06%
2023/11/22354.0700.0053.3031,6750.18%
2023/11/21255.30355.2054.10-11,684-0.06%
2023/11/20154.3000.0053.6011,6660.06%
2023/10/05150.9000.0050.6014,8110.02%
2023/09/28250.70250.9049.6004,7860.00%
2023/09/26148.6000.0047.5514,8390.02%
2023/09/20349.5000.0049.0034,8880.06%
2023/09/08257.4000.0055.8024,9630.04%
2023/09/07161.8000.0062.0014,9030.02%
2023/08/3100.00265.4065.10-25,040-0.04%
2023/08/30566.90466.3066.7015,0720.02%
2023/08/2500.00164.3064.50-15,423-0.02%
2023/08/24367.0300.0065.0035,4500.06%
2023/08/2300.00267.3967.00-25,432-0.04%
2023/08/228.367.701868.3668.70-9.75,416-0.18%
2023/08/213068.182066.8865.00104,9950.20%
2023/08/1800.000.168.9068.90-0.14,4900.00%
2023/08/174058.644260.9162.70-24,458-0.04%
2023/08/16553.42555.0857.0004,0780.00%
2023/08/15251.20251.2551.9003,9050.00%
2023/08/14350.10348.6548.7003,8200.00%
2023/08/1000.00147.6546.70-13,682-0.03%
2023/08/08353.0300.0053.2033,5730.08%
2023/08/07350.80551.2052.10-23,422-0.06%
2023/08/04147.4500.0047.4013,2980.03%
2023/07/31154.0000.0050.0013,1730.03%
2023/07/2800.00253.4055.40-23,089-0.06%
2023/07/279.154.79753.0153.802.12,9810.07%
2023/07/26152.50352.9053.90-22,638-0.08%
2023/07/2500.00249.0049.00-22,475-0.08%
2023/07/24244.23144.4544.5512,3820.04%
2023/07/17945.03544.4643.7042,0910.19%
2023/07/1400.00242.9543.60-21,907-0.10%
2023/07/13939.98740.2439.6521,7900.11%
2023/07/0600.00139.0037.70-11,613-0.06%
2023/07/05138.5500.0038.5511,6030.06%
2023/07/0400.00140.4040.10-11,569-0.06%
2023/07/0300.00137.2037.60-11,503-0.07%
2023/06/27137.0000.0036.0511,4300.07%
2023/06/26237.45639.6640.05-41,356-0.29%
2023/06/15136.00136.5035.8501,3100.00%
2023/06/09238.20537.9537.10-31,206-0.25%
2023/06/0800.00136.5036.30-11,143-0.09%
2023/06/0700.00137.1537.65-11,113-0.09%
2023/06/05136.85136.1536.2501,0180.00%
2023/06/02238.4300.0036.5029760.20%
2023/06/01134.9500.0035.9016740.15%
2023/04/13126.85127.3526.5003360.00%
2023/04/12126.25126.6526.2503190.00%
2023/03/24227.3000.0026.2522630.76%
2023/03/234026.744026.8826.9502130.00%
2022/11/18125.00125.5524.2003250.00%
2022/11/04223.55223.0522.1503450.00%
2022/11/03422.30422.7922.8503270.00%
2022/10/11022.5500.0022.0003910.00%
2022/08/22126.80127.0026.3507530.00%
2022/08/1800.00226.3526.70-2737-0.27%
2022/08/17226.2300.0025.7027220.28%
2022/08/09124.85224.6824.40-1664-0.15%
2022/08/04124.50124.3023.7506480.00%
2022/08/03125.45325.1024.95-2636-0.31%
2022/07/21124.6000.0024.6016010.17%
2022/06/15628.24627.7427.3004530.00%
2022/06/08226.20227.0526.1502190.00%
2022/05/2700.00222.7022.95-2162-1.23%
2022/05/1300.00121.6521.70-1180-0.55%
2022/05/1200.00222.1321.35-2184-1.09%
2022/04/21225.9000.0025.5022750.73%
2022/03/29027.95127.8027.80-1671-0.15%
2022/03/2800.00427.7027.75-4703-0.57%
2022/03/25828.61528.3828.5537100.42%
2022/03/1500.00125.3025.10-11,022-0.10%
2022/03/04227.0000.0026.8021,9910.10%
2022/03/0100.00127.5027.40-12,131-0.05%
2022/02/22128.4000.0028.4012,1480.05%
2022/02/09131.3000.0031.7012,2380.04%
2022/01/24430.90430.8430.6502,2800.00%
2022/01/04133.9000.0033.1012,2220.04%
2022/01/03333.9700.0033.8532,2100.14%
2021/12/30237.05237.6536.5002,1830.00%
2021/12/29435.86136.5036.5032,0810.14%
2021/12/2200.00233.6534.15-21,981-0.10%
2021/12/21132.95532.2832.60-41,964-0.20%
2021/12/20632.3800.0031.8061,9730.30%
2021/12/10134.4000.0034.2512,1980.05%
2021/12/0800.00138.5536.65-12,099-0.05%
2021/12/0700.00339.6239.30-32,002-0.15%
2021/12/06641.53641.4340.9001,9000.00%
2021/12/03438.34736.4938.90-31,607-0.19%
2021/12/02837.48837.2135.4001,5020.00%
2021/12/01733.93933.2135.90-21,286-0.16%
2021/11/30330.9000.0032.6531,2010.25%
2021/11/29132.95130.6529.7001,2100.00%
2021/11/2600.00530.0031.50-51,157-0.43%
2021/11/19529.0000.0028.7051,1540.43%
2021/11/1700.00530.0030.00-51,128-0.44%
2021/11/16528.5000.0028.4051,1090.45%
2021/11/15128.80128.6028.9001,1100.00%
2021/11/10529.5000.0028.5551,1020.45%
2021/11/03127.8000.0028.0011,0450.10%
2021/10/21326.85327.2027.7001,0320.00%
2021/10/19125.2000.0025.0011,0090.10%
2021/10/0100.001025.5525.30-101,116-0.90%
2021/09/2700.00129.7529.70-11,049-0.10%
2021/09/24130.70130.3030.4001,0270.00%
2021/09/23530.86429.9931.2519690.10%
2021/09/221029.4800.0030.30108201.22%
2021/09/15527.51527.9328.3506220.00%
2021/09/0800.00224.6024.50-2554-0.36%
2021/09/0600.00525.9224.85-5548-0.91%
2021/09/02226.70227.1026.3505260.00%
2021/09/01326.7500.0027.5534660.64%
2021/08/30225.68325.4725.45-1415-0.24%
2021/08/27325.8000.0026.1033950.76%
2021/08/03225.1800.0024.8523030.66%
2021/07/2100.00124.8024.70-1271-0.37%
2021/07/19126.1000.0026.5012490.40%
2021/04/2800.00424.4024.10-4143-2.79%
2021/04/2700.00522.7023.50-5135-3.69%
2021/04/2600.00522.7022.65-5128-3.88%
2021/04/231022.7500.0022.70101287.79%
2021/04/1400.00122.8022.05-1114-0.87%
2021/04/13123.50123.7022.4501100.00%
2020/12/29121.00121.0021.0001720.00%
2020/12/1400.00423.2023.20-4116-3.43%
2020/07/1300.00018.8018.900380.00%
2020/04/13016.1000.0016.200460.00%
2020/03/0500.006.318.4018.60-6.346-13.51%
2019/07/25123.1000.0023.101641.56%
2019/07/22223.68223.8323.900510.00%
2019/07/1200.00221.3021.25-237-5.29%
2019/07/11121.20120.7521.000340.00%
2019/04/25220.1000.0020.452454.36%
2019/02/22118.4500.0018.451422.36%
鼎天 相關文章
鼎天 相關影音