鼎天 (3306)-元大-民雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▲0.7
漲幅
+1.31%
成交量
181張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	54.50	0	0.00	54.00	1	488	0.20%
2024/10/21	20	58.70	20	58.90	59.20	0	575	0.00%
2024/10/18	28	57.94	0	0.00	57.80	28	578	4.84%
2024/10/14	1	59.40	0	0.00	59.40	1	596	0.17%
2024/10/09	0	0.00	5	58.84	58.50	-5	620	-0.81%
2024/10/07	6	59.60	0	0.00	59.50	6	808	0.74%
2024/10/04	1	58.00	0	0.00	57.60	1	893	0.11%
2024/09/19	0	0.00	3	56.97	56.90	-3	880	-0.34%
2024/09/18	0	0.00	2	53.05	53.00	-2	858	-0.23%
2024/09/13	2	52.60	0	0.00	52.70	2	930	0.21%
2024/09/10	1	50.90	0	0.00	51.00	1	1,059	0.09%
2024/09/09	2	52.10	0	0.00	51.90	2	1,064	0.19%
2024/09/03	3	57.03	3	55.30	54.70	0	1,122	0.00%
2024/08/30	0	0.00	5	54.50	54.50	-5	1,153	-0.43%
2024/08/29	5	54.18	0	0.00	54.30	5	1,196	0.42%
2024/08/28	1	54.70	1	54.10	54.60	0	1,251	0.00%
2024/08/26	0	0.00	3	54.23	53.70	-3	1,419	-0.21%
2024/08/22	3	54.93	0	0.00	54.10	3	1,667	0.18%
2024/07/22	10	59.65	0	0.00	57.60	10	2,457	0.41%
2024/07/18	2	60.80	0	0.00	60.80	2	2,574	0.08%
2024/07/12	11	64.91	1	64.70	64.80	10	2,551	0.39%
2024/07/11	52	66.11	0	0.00	66.20	52	2,540	2.05%
2024/07/10	0	0.00	2	68.85	68.80	-2	2,502	-0.08%
2024/07/09	2	66.45	1	67.10	65.80	1	2,385	0.04%
2024/07/04	40	62.70	20	63.50	63.00	20	2,234	0.89%
2024/07/03	30	61.50	10	62.30	61.20	20	2,312	0.86%
2024/07/02	1	62.00	0	0.00	60.90	1	2,320	0.04%
2024/07/01	40	63.25	0	0.00	61.90	40	2,319	1.72%
2024/06/20	1	63.80	1	62.60	63.10	0	2,433	0.00%
2024/06/19	50	61.40	102	61.88	62.80	-52	2,480	-2.10%	大賣/
2024/06/17	22	57.88	22	58.41	58.40	0	2,395	0.00%
2024/06/14	22	57.82	1	58.20	57.80	21	2,400	0.87%
2024/06/13	21	57.75	0	0.00	57.70	21	2,394	0.88%
2024/06/11	0	0.00	20	59.50	58.50	-20	2,360	-0.85%
2024/06/06	0	0.00	2	61.75	61.90	-2	2,336	-0.09%
2024/06/05	0	0.00	3	62.77	62.70	-3	2,325	-0.13%
2024/06/04	0	0.00	21	67.41	65.10	-21	2,305	-0.91%
2024/06/03	35	67.51	2	67.20	66.70	33	2,268	1.45%
2024/05/31	12	66.12	3	66.43	65.80	9	2,216	0.41%
2024/05/30	18	68.54	4	66.60	65.40	14	2,170	0.65%
2024/05/29	2	66.60	1	66.20	65.00	1	2,056	0.05%
2024/05/28	22	70.66	22	67.27	67.70	0	1,989	0.00%
2024/05/27	4	65.58	3	67.60	68.50	1	1,810	0.06%
2024/05/22	0	0.00	1	60.00	58.60	-1	1,611	-0.06%
2024/05/16	1	57.40	1	57.40	57.10	0	1,501	0.00%
2024/05/15	1	58.50	1	58.80	58.20	0	1,488	0.00%
2024/05/08	4	57.10	4	57.70	58.00	0	1,415	0.00%
2024/05/03	0	0.00	1	55.30	54.00	-1	1,233	-0.08%
2024/05/02	2	57.70	1	57.00	55.30	1	1,227	0.08%
2024/04/26	2	54.50	0	0.00	54.50	2	1,158	0.17%
2024/04/25	3	51.20	6	54.27	54.10	-3	1,182	-0.25%
2024/04/24	1	51.80	0	0.00	52.30	1	1,119	0.09%
2024/04/10	1	55.50	2	56.65	55.00	-1	1,393	-0.07%
2024/04/09	3	55.53	13	55.92	58.70	-10	1,349	-0.74%
2024/04/02	0	52.80	0	0.00	52.40	0	1,230	0.00%
2024/04/01	0	0.00	1	52.30	52.30	-1	1,225	-0.08%
2024/03/29	1	54.60	0	0.00	52.60	1	1,216	0.08%
2024/03/25	9	52.76	0	0.00	54.10	9	1,089	0.83%
2024/03/21	1	49.70	0	0.00	49.00	1	940	0.11%
2024/03/19	1	47.90	1	48.00	47.65	0	926	0.00%
2024/03/14	3	45.65	0	0.00	45.50	3	935	0.32%
2024/03/13	0	0.00	1	45.65	45.45	-1	953	-0.10%
2024/03/11	0	0.00	2	46.00	45.65	-2	1,081	-0.18%
2024/01/18	1	53.80	7	53.61	53.50	-6	1,650	-0.36%
2024/01/17	9	57.52	9	54.51	55.70	0	1,628	0.00%
2024/01/16	5	54.70	5	56.90	56.90	0	1,441	0.00%
2024/01/12	0	0.00	1	50.00	49.95	-1	1,342	-0.07%
2024/01/08	1	49.40	1	49.10	49.10	0	1,328	0.00%
2024/01/04	1	47.80	0	0.00	47.80	1	1,338	0.07%
2023/12/07	1	53.70	0	0.00	52.70	1	1,613	0.06%
2023/12/05	0	0.00	1	51.30	49.80	-1	1,626	-0.06%
2023/12/01	0	0.00	1	53.40	53.80	-1	1,626	-0.06%
2023/11/22	3	54.07	0	0.00	53.30	3	1,675	0.18%
2023/11/21	2	55.30	3	55.20	54.10	-1	1,684	-0.06%
2023/11/20	1	54.30	0	0.00	53.60	1	1,666	0.06%
2023/10/05	1	50.90	0	0.00	50.60	1	4,811	0.02%
2023/09/28	2	50.70	2	50.90	49.60	0	4,786	0.00%
2023/09/26	1	48.60	0	0.00	47.55	1	4,839	0.02%
2023/09/20	3	49.50	0	0.00	49.00	3	4,888	0.06%
2023/09/08	2	57.40	0	0.00	55.80	2	4,963	0.04%
2023/09/07	1	61.80	0	0.00	62.00	1	4,903	0.02%
2023/08/31	0	0.00	2	65.40	65.10	-2	5,040	-0.04%
2023/08/30	5	66.90	4	66.30	66.70	1	5,072	0.02%
2023/08/25	0	0.00	1	64.30	64.50	-1	5,423	-0.02%
2023/08/24	3	67.03	0	0.00	65.00	3	5,450	0.06%
2023/08/23	0	0.00	2	67.39	67.00	-2	5,432	-0.04%
2023/08/22	8.3	67.70	18	68.36	68.70	-9.7	5,416	-0.18%
2023/08/21	30	68.18	20	66.88	65.00	10	4,995	0.20%
2023/08/18	0	0.00	0.1	68.90	68.90	-0.1	4,490	0.00%
2023/08/17	40	58.64	42	60.91	62.70	-2	4,458	-0.04%
2023/08/16	5	53.42	5	55.08	57.00	0	4,078	0.00%
2023/08/15	2	51.20	2	51.25	51.90	0	3,905	0.00%
2023/08/14	3	50.10	3	48.65	48.70	0	3,820	0.00%
2023/08/10	0	0.00	1	47.65	46.70	-1	3,682	-0.03%
2023/08/08	3	53.03	0	0.00	53.20	3	3,573	0.08%
2023/08/07	3	50.80	5	51.20	52.10	-2	3,422	-0.06%
2023/08/04	1	47.45	0	0.00	47.40	1	3,298	0.03%
2023/07/31	1	54.00	0	0.00	50.00	1	3,173	0.03%
2023/07/28	0	0.00	2	53.40	55.40	-2	3,089	-0.06%
2023/07/27	9.1	54.79	7	53.01	53.80	2.1	2,981	0.07%
2023/07/26	1	52.50	3	52.90	53.90	-2	2,638	-0.08%
2023/07/25	0	0.00	2	49.00	49.00	-2	2,475	-0.08%
2023/07/24	2	44.23	1	44.45	44.55	1	2,382	0.04%
2023/07/17	9	45.03	5	44.46	43.70	4	2,091	0.19%
2023/07/14	0	0.00	2	42.95	43.60	-2	1,907	-0.10%
2023/07/13	9	39.98	7	40.24	39.65	2	1,790	0.11%
2023/07/06	0	0.00	1	39.00	37.70	-1	1,613	-0.06%
2023/07/05	1	38.55	0	0.00	38.55	1	1,603	0.06%
2023/07/04	0	0.00	1	40.40	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	1	37.20	37.60	-1	1,503	-0.07%
2023/06/27	1	37.00	0	0.00	36.05	1	1,430	0.07%
2023/06/26	2	37.45	6	39.66	40.05	-4	1,356	-0.29%
2023/06/15	1	36.00	1	36.50	35.85	0	1,310	0.00%
2023/06/09	2	38.20	5	37.95	37.10	-3	1,206	-0.25%
2023/06/08	0	0.00	1	36.50	36.30	-1	1,143	-0.09%
2023/06/07	0	0.00	1	37.15	37.65	-1	1,113	-0.09%
2023/06/05	1	36.85	1	36.15	36.25	0	1,018	0.00%
2023/06/02	2	38.43	0	0.00	36.50	2	976	0.20%
2023/06/01	1	34.95	0	0.00	35.90	1	674	0.15%
2023/04/13	1	26.85	1	27.35	26.50	0	336	0.00%
2023/04/12	1	26.25	1	26.65	26.25	0	319	0.00%
2023/03/24	2	27.30	0	0.00	26.25	2	263	0.76%
2023/03/23	40	26.74	40	26.88	26.95	0	213	0.00%
2022/11/18	1	25.00	1	25.55	24.20	0	325	0.00%
2022/11/04	2	23.55	2	23.05	22.15	0	345	0.00%
2022/11/03	4	22.30	4	22.79	22.85	0	327	0.00%
2022/10/11	0	22.55	0	0.00	22.00	0	391	0.00%
2022/08/22	1	26.80	1	27.00	26.35	0	753	0.00%
2022/08/18	0	0.00	2	26.35	26.70	-2	737	-0.27%
2022/08/17	2	26.23	0	0.00	25.70	2	722	0.28%
2022/08/09	1	24.85	2	24.68	24.40	-1	664	-0.15%
2022/08/04	1	24.50	1	24.30	23.75	0	648	0.00%
2022/08/03	1	25.45	3	25.10	24.95	-2	636	-0.31%
2022/07/21	1	24.60	0	0.00	24.60	1	601	0.17%
2022/06/15	6	28.24	6	27.74	27.30	0	453	0.00%
2022/06/08	2	26.20	2	27.05	26.15	0	219	0.00%
2022/05/27	0	0.00	2	22.70	22.95	-2	162	-1.23%
2022/05/13	0	0.00	1	21.65	21.70	-1	180	-0.55%
2022/05/12	0	0.00	2	22.13	21.35	-2	184	-1.09%
2022/04/21	2	25.90	0	0.00	25.50	2	275	0.73%
2022/03/29	0	27.95	1	27.80	27.80	-1	671	-0.15%
2022/03/28	0	0.00	4	27.70	27.75	-4	703	-0.57%
2022/03/25	8	28.61	5	28.38	28.55	3	710	0.42%
2022/03/15	0	0.00	1	25.30	25.10	-1	1,022	-0.10%
2022/03/04	2	27.00	0	0.00	26.80	2	1,991	0.10%
2022/03/01	0	0.00	1	27.50	27.40	-1	2,131	-0.05%
2022/02/22	1	28.40	0	0.00	28.40	1	2,148	0.05%
2022/02/09	1	31.30	0	0.00	31.70	1	2,238	0.04%
2022/01/24	4	30.90	4	30.84	30.65	0	2,280	0.00%
2022/01/04	1	33.90	0	0.00	33.10	1	2,222	0.04%
2022/01/03	3	33.97	0	0.00	33.85	3	2,210	0.14%
2021/12/30	2	37.05	2	37.65	36.50	0	2,183	0.00%
2021/12/29	4	35.86	1	36.50	36.50	3	2,081	0.14%
2021/12/22	0	0.00	2	33.65	34.15	-2	1,981	-0.10%
2021/12/21	1	32.95	5	32.28	32.60	-4	1,964	-0.20%
2021/12/20	6	32.38	0	0.00	31.80	6	1,973	0.30%
2021/12/10	1	34.40	0	0.00	34.25	1	2,198	0.05%
2021/12/08	0	0.00	1	38.55	36.65	-1	2,099	-0.05%
2021/12/07	0	0.00	3	39.62	39.30	-3	2,002	-0.15%
2021/12/06	6	41.53	6	41.43	40.90	0	1,900	0.00%
2021/12/03	4	38.34	7	36.49	38.90	-3	1,607	-0.19%
2021/12/02	8	37.48	8	37.21	35.40	0	1,502	0.00%
2021/12/01	7	33.93	9	33.21	35.90	-2	1,286	-0.16%
2021/11/30	3	30.90	0	0.00	32.65	3	1,201	0.25%
2021/11/29	1	32.95	1	30.65	29.70	0	1,210	0.00%
2021/11/26	0	0.00	5	30.00	31.50	-5	1,157	-0.43%
2021/11/19	5	29.00	0	0.00	28.70	5	1,154	0.43%
2021/11/17	0	0.00	5	30.00	30.00	-5	1,128	-0.44%
2021/11/16	5	28.50	0	0.00	28.40	5	1,109	0.45%
2021/11/15	1	28.80	1	28.60	28.90	0	1,110	0.00%
2021/11/10	5	29.50	0	0.00	28.55	5	1,102	0.45%
2021/11/03	1	27.80	0	0.00	28.00	1	1,045	0.10%
2021/10/21	3	26.85	3	27.20	27.70	0	1,032	0.00%
2021/10/19	1	25.20	0	0.00	25.00	1	1,009	0.10%
2021/10/01	0	0.00	10	25.55	25.30	-10	1,116	-0.90%
2021/09/27	0	0.00	1	29.75	29.70	-1	1,049	-0.10%
2021/09/24	1	30.70	1	30.30	30.40	0	1,027	0.00%
2021/09/23	5	30.86	4	29.99	31.25	1	969	0.10%
2021/09/22	10	29.48	0	0.00	30.30	10	820	1.22%
2021/09/15	5	27.51	5	27.93	28.35	0	622	0.00%
2021/09/08	0	0.00	2	24.60	24.50	-2	554	-0.36%
2021/09/06	0	0.00	5	25.92	24.85	-5	548	-0.91%
2021/09/02	2	26.70	2	27.10	26.35	0	526	0.00%
2021/09/01	3	26.75	0	0.00	27.55	3	466	0.64%
2021/08/30	2	25.68	3	25.47	25.45	-1	415	-0.24%
2021/08/27	3	25.80	0	0.00	26.10	3	395	0.76%
2021/08/03	2	25.18	0	0.00	24.85	2	303	0.66%
2021/07/21	0	0.00	1	24.80	24.70	-1	271	-0.37%
2021/07/19	1	26.10	0	0.00	26.50	1	249	0.40%
2021/04/28	0	0.00	4	24.40	24.10	-4	143	-2.79%
2021/04/27	0	0.00	5	22.70	23.50	-5	135	-3.69%
2021/04/26	0	0.00	5	22.70	22.65	-5	128	-3.88%
2021/04/23	10	22.75	0	0.00	22.70	10	128	7.79%
2021/04/14	0	0.00	1	22.80	22.05	-1	114	-0.87%
2021/04/13	1	23.50	1	23.70	22.45	0	110	0.00%
2020/12/29	1	21.00	1	21.00	21.00	0	172	0.00%
2020/12/14	0	0.00	4	23.20	23.20	-4	116	-3.43%
2020/07/13	0	0.00	0	18.80	18.90	0	38	0.00%
2020/04/13	0	16.10	0	0.00	16.20	0	46	0.00%
2020/03/05	0	0.00	6.3	18.40	18.60	-6.3	46	-13.51%
2019/07/25	1	23.10	0	0.00	23.10	1	64	1.56%
2019/07/22	2	23.68	2	23.83	23.90	0	51	0.00%
2019/07/12	0	0.00	2	21.30	21.25	-2	37	-5.29%
2019/07/11	1	21.20	1	20.75	21.00	0	34	0.00%
2019/04/25	2	20.10	0	0.00	20.45	2	45	4.36%
2019/02/22	1	18.45	0	0.00	18.45	1	42	2.36%

鼎天相關文章

鼎天相關影音