加百裕 (3323)-元大-民雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	25.55	25.65	-2	180	-1.11%
2024/05/14	1	24.65	0	0.00	24.70	1	180	0.55%
2024/05/09	1	24.50	0	0.00	24.55	1	187	0.53%
2024/05/03	1	24.55	0	0.00	24.45	1	187	0.53%
2024/04/30	3	25.10	0	0.00	24.90	3	183	1.63%
2024/04/19	0	24.90	0	0.00	24.60	0	176	0.02%
2024/04/18	0	25.15	0	0.00	24.95	0	173	0.01%
2024/04/17	0	0.00	1	25.15	25.15	-1	171	-0.58%
2024/04/16	2	25.05	0	0.00	25.00	2	172	1.16%
2024/04/12	0	26.41	0	0.00	26.05	0	171	0.00%
2024/04/10	0	27.25	0	0.00	26.60	0	170	0.00%
2024/04/09	2	26.60	0	0.00	26.40	2	170	1.17%
2024/04/03	0	26.60	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.30	0	0.00	26.10	0	167	0.00%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.60	0	0.00	26.25	0	165	0.00%
2024/03/22	0	25.75	2	25.50	25.55	-2	159	-1.25%
2024/03/19	2	24.73	4	24.65	24.95	-2	161	-1.24%
2024/03/13	0	26.90	0	0.00	26.70	0	148	0.01%
2024/03/12	0	0.00	1	26.65	26.70	-1	148	-0.67%
2024/03/11	1	26.11	1	26.50	26.10	0	153	0.03%
2024/03/08	1	26.20	0	0.00	26.00	1	153	0.65%
2024/03/07	0	26.95	0	0.00	26.55	0	149	0.00%
2024/02/29	0	28.25	0	0.00	27.75	0	152	0.00%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2024/01/30	1	28.00	0	0.00	28.15	1	139	0.72%
2024/01/16	1.9	28.82	0	0.00	28.55	1.9	136	1.35%
2023/12/05	0	0.00	2	29.45	29.50	-2	230	-0.87%
2023/11/28	0	0.00	1	29.25	29.25	-1	252	-0.40%
2023/11/09	0.1	28.57	0	0.00	28.30	0.1	267	0.04%
2023/10/25	0	28.60	0	0.00	28.50	0	358	0.00%
2023/10/18	0	0.00	0	29.00	28.75	0	359	0.00%
2023/10/16	1	29.05	0	0.00	29.00	1	362	0.28%
2023/10/13	2	29.18	0	0.00	29.15	2	368	0.54%
2023/10/03	3	30.08	0	0.00	29.80	3	370	0.81%
2023/09/22	1	29.20	0	0.00	29.35	1	375	0.27%
2023/09/15	1	30.40	0	0.00	30.35	1	363	0.28%
2023/09/08	1	30.60	1	30.90	30.05	0	338	0.00%
2023/09/06	5	29.90	0	0.00	29.85	5	313	1.59%
2023/08/14	1	31.60	0	0.00	31.55	1	421	0.24%
2023/08/09	1	34.00	0	0.00	33.75	1	401	0.25%
2023/07/26	0.1	31.65	0	0.00	31.00	0.1	345	0.03%
2023/07/24	1	32.00	0	0.00	31.60	1	343	0.29%
2023/07/21	1	33.15	0	0.00	33.35	1	342	0.29%
2023/07/18	0.2	33.05	0	0.00	32.70	0.2	341	0.06%
2023/07/13	0	33.55	0	0.00	33.20	0	342	0.00%
2023/07/12	1	33.60	0	0.00	33.50	1	346	0.29%
2023/07/07	1	34.30	0	0.00	34.10	1	379	0.26%
2023/06/20	1	35.00	0	0.00	35.25	1	368	0.27%
2023/06/01	0	0.00	1	35.55	36.15	-1	307	-0.33%
2023/05/30	4	35.21	1	34.85	34.70	3	288	1.04%
2023/04/17	0	0.00	0	35.45	35.50	0	223	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	0	34.00	0	0.00	34.00	0	173	0.00%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/29	0	34.20	0	0.00	33.45	0	173	0.01%
2023/03/27	0	34.72	0	0.00	34.35	0	173	0.00%
2023/03/01	0	0.00	1	35.10	35.30	-1	167	-0.60%
2023/02/09	0	35.00	0	0.00	35.00	0	257	0.00%
2023/02/02	1	34.10	1	35.40	35.40	0	250	0.00%
2023/01/16	1	32.70	0	0.00	32.70	1	236	0.42%
2022/12/20	0.2	33.60	0	0.00	33.35	0.2	263	0.08%
2022/11/15	0	34.60	0	0.00	34.60	0	289	0.00%
2022/11/09	0	0.00	2	36.25	35.80	-2	268	-0.74%
2022/11/08	2	34.33	0	0.00	33.70	2	234	0.85%
2022/11/07	0	0.00	1	33.25	34.30	-1	212	-0.47%
2022/10/26	1	29.40	0	0.00	29.30	1	205	0.49%
2022/10/18	0	0.00	1	30.95	30.95	-1	199	-0.50%
2022/10/17	1	28.60	0	0.00	29.60	1	198	0.50%
2022/10/14	1	29.75	0	0.00	29.50	1	205	0.49%
2022/10/12	10	30.72	0	0.00	30.45	10	204	4.90%
2022/10/11	0	32.20	0	0.00	31.50	0	202	0.00%
2022/09/22	0	0.00	1	36.00	35.65	-1	217	-0.46%
2022/09/20	0	36.35	0	0.00	36.05	0	216	0.00%
2022/09/16	1	36.90	0	0.00	36.90	1	190	0.52%
2022/09/14	0	36.25	0	0.00	35.20	0	180	0.00%
2022/08/29	0	0.00	1	35.50	35.50	-1	251	-0.40%
2022/08/26	1	36.45	1.2	36.28	36.15	-0.2	249	-0.09%
2022/08/15	1	34.10	1	34.15	34.15	0	241	0.00%
2022/06/17	0	0.00	1	36.35	36.95	-1	318	-0.31%
2022/06/07	0	0.00	1	36.95	36.90	-1	261	-0.38%
2022/04/08	0	0.00	1	39.85	39.85	-1	441	-0.23%
2022/04/06	0	41.25	0	0.00	40.90	0	442	0.00%
2022/03/30	0	40.35	0	0.00	40.35	0	406	0.00%
2022/03/29	1	40.40	0	0.00	40.00	1	422	0.24%
2022/03/24	0	0.00	5	42.00	41.75	-5	432	-1.16%
2022/03/14	0	0.00	5	40.10	40.10	-5	429	-1.17%
2022/03/07	1	39.80	0	0.00	39.40	1	459	0.22%
2022/02/10	0	0.00	1	40.80	40.95	-1	694	-0.14%
2022/01/07	5	43.05	0	0.00	42.15	5	1,655	0.30%
2022/01/06	2	43.80	3	43.85	43.20	-1	1,649	-0.06%
2022/01/03	2	43.48	8	43.01	43.30	-6	1,699	-0.35%
2021/12/15	1	41.50	3	41.35	41.70	-2	1,845	-0.11%
2021/12/08	1	42.80	0	0.00	42.75	1	1,845	0.05%
2021/12/07	1	43.20	0	0.00	42.85	1	1,844	0.05%
2021/12/02	2	42.28	0	0.00	42.05	2	1,895	0.11%
2021/11/30	0	0.00	16	42.27	42.60	-16	1,898	-0.84%
2021/11/29	10	40.90	0	0.00	40.90	10	1,898	0.53%
2021/11/26	3	41.10	0	0.00	40.90	3	1,896	0.16%
2021/11/24	0	0.00	20	42.00	42.30	-20	1,888	-1.06%
2021/11/23	0	0.00	27	42.85	42.10	-27	1,891	-1.43%
2021/11/22	35	42.75	5	42.45	42.45	30	1,884	1.59%
2021/11/19	20	43.20	0	0.00	43.05	20	1,884	1.06%
2021/11/18	0	0.00	53	43.85	43.85	-53	1,839	-2.88%
2021/11/17	53	43.02	0	0.00	42.40	53	1,810	2.93%
2021/11/12	0	0.00	4	42.10	41.95	-4	1,802	-0.22%
2021/11/11	0	0.00	25	42.23	42.20	-25	1,808	-1.38%
2021/11/09	1	41.85	0	0.00	41.50	1	1,820	0.05%
2021/11/08	4	42.81	5	43.15	42.00	-1	1,812	-0.06%
2021/11/05	17	43.27	0	0.00	43.35	17	1,815	0.94%
2021/11/04	3	44.45	1	44.30	44.00	2	1,837	0.11%
2021/11/03	20	44.32	7	44.70	44.85	13	1,860	0.70%
2021/11/02	10	45.02	11	45.07	44.55	-1	1,924	-0.05%
2021/11/01	6	46.28	6	46.70	47.05	0	1,868	0.00%
2021/10/29	11	46.47	11	46.70	46.35	0	1,850	0.00%
2021/10/28	6	45.88	7	46.28	45.60	-1	1,823	-0.05%
2021/10/27	9	46.63	24	46.59	46.95	-15	1,831	-0.82%
2021/10/26	26	46.24	6	46.76	45.95	20	1,743	1.15%
2021/10/25	3	44.17	109	44.20	44.75	-106	1,511	-7.01%	大賣/鉅額交易
2021/10/22	2	39.90	0	0.00	41.15	2	1,356	0.15%
2021/10/21	33	40.60	0	0.00	40.10	33	1,372	2.41%
2021/10/20	19	40.81	1	40.75	40.85	18	1,388	1.30%
2021/10/19	1	40.15	6	40.09	40.80	-5	1,410	-0.35%
2021/10/18	10	39.08	0	0.00	39.90	10	1,462	0.68%
2021/10/15	10	39.45	5	40.00	39.10	5	1,528	0.33%
2021/10/14	19	38.98	2	39.03	39.15	17	1,648	1.03%
2021/10/13	3	39.30	1	40.05	39.20	2	1,774	0.11%
2021/10/12	34	40.26	1	40.75	40.35	33	1,838	1.79%
2021/10/08	16	39.16	47	39.97	40.25	-31	1,906	-1.63%
2021/10/07	34	38.57	13	38.67	39.30	21	1,957	1.07%
2021/10/06	1	37.50	0	0.00	38.55	1	2,223	0.04%
2021/09/09	2	35.80	0	0.00	35.95	2	3,257	0.06%
2021/09/08	0	0.00	2	35.10	35.35	-2	3,251	-0.06%
2021/08/26	1	39.95	0	0.00	40.10	1	3,151	0.03%
2021/08/19	5	39.90	0	0.00	38.80	5	3,134	0.16%
2021/08/17	0.1	39.50	1	38.85	38.80	-0.9	3,119	-0.03%
2021/08/11	0.1	41.50	1	41.35	41.35	-0.9	3,087	-0.03%
2021/08/10	1	42.45	0	0.00	42.25	1	3,076	0.03%
2021/08/09	6.1	44.32	5	44.45	43.45	1.1	3,058	0.04%
2021/08/06	3	46.20	20	46.20	45.65	-17	3,027	-0.56%
2021/08/05	22	50.58	0	0.00	50.00	22	2,956	0.74%
2021/08/04	1	50.70	0	0.00	51.00	1	2,965	0.03%
2021/08/03	0	0.00	2	50.80	51.60	-2	2,959	-0.07%
2021/08/02	1	46.80	1	48.90	49.70	0	2,871	0.00%
2021/07/29	5	47.30	0	0.00	47.75	5	2,858	0.17%
2021/07/27	3	50.00	0	50.40	50.00	3	2,862	0.10%
2021/07/26	2	51.40	0	0.00	51.50	2	2,864	0.07%
2021/07/23	1	50.70	0	0.00	50.60	1	2,863	0.03%
2021/07/22	1	49.85	0	0.00	49.90	1	2,991	0.03%
2021/07/21	2	52.04	0	0.00	51.30	2	2,966	0.07%
2021/07/20	8.2	50.45	7	51.11	49.80	1.2	2,916	0.04%
2021/07/19	13	53.10	0	0.00	53.10	13	2,800	0.46%
2021/07/16	0	0.00	20	59.30	59.00	-20	2,694	-0.74%
2021/07/13	35	62.55	10	62.49	60.30	25	2,467	1.01%
2021/07/12	2	61.40	5	61.30	62.20	-3	2,129	-0.14%
2021/07/09	0	0.00	1	56.50	56.60	-1	1,790	-0.06%
2021/07/08	0	0.00	6	55.05	55.60	-6	1,611	-0.37%
2021/07/06	0	0.00	1	53.90	53.90	-1	1,564	-0.06%
2021/07/05	1	53.40	3	53.27	53.50	-2	1,550	-0.13%
2021/06/29	0	0.00	1	48.50	49.10	-1	1,508	-0.07%
2021/06/25	1	47.50	1	48.15	47.65	0	1,495	0.00%
2021/06/24	0	0.00	1	47.35	47.50	-1	1,514	-0.07%
2021/06/02	1	45.80	0	0.00	45.35	1	3,268	0.03%
2021/05/28	0	0.00	1	44.55	44.70	-1	3,333	-0.03%
2021/05/18	0	0.00	19	40.21	41.70	-19	3,748	-0.51%
2021/05/12	19	41.94	19	43.27	41.35	0	3,825	0.00%
2021/05/11	5	45.65	4	46.15	44.95	1	3,860	0.03%
2021/05/06	0	0.00	1	48.70	47.10	-1	5,281	-0.02%
2021/05/05	1	49.55	1	49.90	49.35	0	5,364	0.00%
2021/05/04	1	49.45	0	0.00	49.50	1	5,383	0.02%
2021/04/28	12	53.92	6	55.97	53.50	6	5,456	0.11%
2021/04/26	6	53.00	6	53.40	53.40	0	5,329	0.00%
2021/04/23	0	0.00	1	52.20	52.40	-1	5,387	-0.02%
2021/04/15	1	51.70	1	51.90	51.90	0	5,589	0.00%
2021/04/14	1	50.90	0	0.00	51.20	1	5,635	0.02%
2021/04/13	1	53.00	1	54.80	52.10	0	5,751	0.00%
2021/04/12	11	54.67	10	55.30	54.30	1	5,722	0.02%
2021/04/09	1	54.40	0	0.00	54.00	1	5,678	0.02%
2021/04/07	1	54.10	0	0.00	54.10	1	5,604	0.02%
2021/03/29	0	0.00	2	51.80	51.30	-2	5,688	-0.04%
2021/03/26	7	50.81	1	49.75	51.30	6	5,934	0.10%
2021/03/25	1	53.50	0	0.00	53.10	1	5,912	0.02%
2021/03/23	0	0.00	1	52.90	52.60	-1	5,938	-0.02%
2021/03/22	1	54.50	1	53.70	53.70	0	5,954	0.00%
2021/03/19	16	54.50	1	54.40	54.20	15	5,932	0.25%
2021/03/18	2	54.20	12	54.80	55.10	-10	5,917	-0.17%
2021/03/17	3	53.73	14	53.77	54.00	-11	6,080	-0.18%
2021/03/16	20	53.45	5	53.08	53.00	15	6,177	0.24%
2021/03/15	12	54.48	0	0.00	54.40	12	6,115	0.20%
2021/03/12	4	55.90	4	56.68	56.30	0	6,010	0.00%
2021/03/11	0	0.00	6	53.00	54.10	-6	5,761	-0.10%
2021/03/10	2	53.50	2	53.55	53.30	0	5,629	0.00%
2021/03/09	5	52.66	4	52.10	52.10	1	5,481	0.02%
2021/03/08	6	52.40	8	52.71	52.80	-2	5,370	-0.04%
2021/03/04	1	50.00	0	0.00	50.40	1	5,232	0.02%
2021/02/25	1	50.60	0	0.00	51.80	1	5,621	0.02%
2021/02/22	0	0.00	4	50.00	50.70	-4	5,541	-0.07%
2021/02/18	2	47.58	0	0.00	48.50	2	5,452	0.04%
2021/02/05	1	46.55	0	0.00	46.30	1	5,374	0.02%
2021/02/03	0	0.00	15	46.55	46.30	-15	5,347	-0.28%
2021/02/02	1	46.45	1	46.60	46.35	0	5,354	0.00%
2021/02/01	9	47.34	8	46.20	46.20	1	5,308	0.02%
2021/01/29	20	52.77	15	52.14	48.70	5	5,169	0.10%
2021/01/28	1	48.50	12	49.88	54.10	-11	4,456	-0.25%
2021/01/27	7	49.00	0	0.00	49.25	7	3,864	0.18%
2021/01/22	1	48.45	0	0.00	47.20	1	3,708	0.03%
2021/01/19	0	0.00	2	47.98	47.65	-2	3,550	-0.06%
2021/01/18	2	47.53	0	0.00	48.15	2	3,543	0.06%
2021/01/15	1	47.70	0	0.00	46.85	1	3,464	0.03%
2021/01/11	1	48.20	0	0.00	47.85	1	3,362	0.03%
2021/01/05	1	47.10	0	0.00	46.75	1	3,066	0.03%
2020/12/28	1	48.00	0	0.00	47.55	1	3,073	0.03%
2020/12/25	1	47.55	1	47.96	48.00	0	3,029	0.00%
2020/12/21	0	0.00	6	46.20	48.10	-6	2,689	-0.22%
2020/12/16	1	46.75	0	0.00	46.75	1	2,609	0.04%
2020/12/14	0	0.00	2	47.20	47.20	-2	2,534	-0.08%
2020/12/11	4	47.56	0	0.00	48.00	4	2,554	0.16%
2020/12/10	2	46.58	6	47.41	47.50	-4	2,338	-0.17%
2020/12/04	0	0.00	4	44.80	44.55	-4	2,251	-0.18%
2020/12/03	4	44.50	0	0.00	44.35	4	2,306	0.17%
2020/12/02	0	0.00	1	46.20	45.35	-1	2,415	-0.04%
2020/12/01	0	0.00	3	46.00	45.80	-3	2,491	-0.12%
2020/11/30	3	45.20	0	0.00	45.45	3	2,629	0.11%
2020/11/27	7	47.49	0	0.00	46.40	7	2,873	0.24%
2020/11/26	0	0.00	3	46.20	46.20	-3	2,909	-0.10%
2020/11/24	0	0.00	1	42.30	41.80	-1	3,328	-0.03%
2020/11/19	1	43.05	0	0.00	42.95	1	3,566	0.03%
2020/11/10	1	42.65	1	42.35	42.30	0	4,013	0.00%
2020/10/30	2	40.90	0	0.00	40.75	2	4,667	0.04%
2020/10/26	0	0.00	4	44.00	43.25	-4	4,742	-0.08%
2020/10/21	4	44.08	4	43.65	43.10	0	4,744	0.00%
2020/10/20	3	42.95	0	0.00	43.70	3	4,771	0.06%
2020/10/15	2	42.00	0	0.00	42.10	2	4,765	0.04%
2020/09/25	2	42.00	0	0.00	41.00	2	4,907	0.04%
2020/09/17	1	44.20	1	44.35	44.55	0	4,694	0.00%
2020/09/11	3	42.67	0	0.00	41.80	3	4,524	0.07%
2020/09/09	2	43.83	1	44.30	44.20	1	4,399	0.02%
2020/09/08	1	44.90	3	45.07	44.65	-2	4,337	-0.05%
2020/09/07	2	45.93	20	45.87	44.85	-18	4,267	-0.42%
2020/09/04	5	46.16	2	46.28	45.60	3	4,135	0.07%
2020/09/03	25	47.54	21	47.97	46.90	4	4,027	0.10%
2020/09/02	22	49.21	8	48.33	48.80	14	3,867	0.36%
2020/09/01	6	48.60	8	49.51	50.00	-2	3,582	-0.06%
2020/08/31	11	47.18	8	46.81	47.90	3	3,227	0.09%
2020/08/28	4	43.18	2	43.10	45.50	2	2,841	0.07%
2020/08/27	0	0.00	0	41.75	41.75	0	2,695	0.00%
2020/08/26	2	43.40	0	0.00	42.70	2	2,649	0.08%
2020/08/25	0	0.00	1	42.20	42.25	-1	2,534	-0.04%
2020/08/21	1	38.65	0	0.00	39.05	1	2,401	0.04%
2020/08/20	0	0.00	8	36.82	38.05	-8	2,361	-0.34%
2020/08/19	3	41.00	0	0.00	40.85	3	2,286	0.13%
2020/08/18	0	0.00	7	42.32	42.10	-7	2,215	-0.32%
2020/08/17	0	0.00	2	42.83	43.10	-2	2,008	-0.10%
2020/08/14	0	0.00	1	40.20	39.20	-1	1,881	-0.05%
2020/08/13	3	39.67	0	0.00	39.35	3	1,851	0.16%
2020/08/12	0	0.00	1	41.30	41.20	-1	1,776	-0.06%
2020/08/11	2	42.00	1	43.50	42.20	1	1,720	0.06%
2020/08/10	7	42.80	0	0.00	43.00	7	1,591	0.44%
2020/08/06	1	40.75	1	40.00	38.55	0	1,297	0.00%
2020/08/05	5	37.84	8	39.36	39.40	-3	1,204	-0.25%
2020/08/04	3	36.15	0	0.00	35.85	3	1,084	0.28%
2020/07/17	1	34.60	0	0.00	33.85	1	896	0.11%
2020/07/13	2	33.05	0	33.20	33.30	2	795	0.25%
2020/07/09	0	0.00	2	34.00	34.25	-2	770	-0.26%
2020/07/07	12	35.87	2	35.55	33.90	10	720	1.39%
2020/07/02	2	32.00	1	32.00	32.00	1	560	0.18%
2020/07/01	1	32.50	1	32.10	32.10	0	554	0.00%
2020/06/08	0	0.00	2	32.90	32.95	-2	552	-0.36%
2020/06/03	4	32.58	2	32.80	33.30	2	472	0.42%
2020/05/06	3	31.00	0	0.00	30.80	3	349	0.86%
2020/05/05	0	0.00	1	29.45	29.50	-1	319	-0.31%
2020/05/04	1	30.55	1	30.75	30.60	0	277	0.00%
2020/04/16	0	0.00	3	26.15	26.30	-3	278	-1.08%
2020/04/08	3	24.47	0	0.00	23.90	3	281	1.07%
2020/03/06	1	26.80	0	0.00	26.85	1	215	0.46%
2020/02/21	0	0.00	1	27.95	27.95	-1	222	-0.45%
2020/02/20	0	0.00	1	28.20	28.30	-1	225	-0.44%
2020/02/14	1	28.20	0	0.00	28.00	1	225	0.44%
2020/01/20	0	0.00	1	30.85	31.10	-1	231	-0.43%
2020/01/17	1	30.05	0	0.00	30.05	1	214	0.47%
2019/11/27	0	0.00	1	30.60	30.60	-1	187	-0.53%
2019/11/07	1	29.90	0	0.00	29.75	1	165	0.61%
2019/10/03	0	0.00	2	28.50	28.70	-2	166	-1.20%
2019/08/22	0	0.00	3	29.90	29.80	-3	194	-1.54%
2019/08/21	3	29.85	0	0.00	29.90	3	192	1.56%
2019/07/19	2	33.50	0	0.00	32.90	2	268	0.74%
2019/07/08	0	0.00	2	32.50	32.60	-2	299	-0.67%
2019/06/14	0	0.00	1	29.60	29.70	-1	350	-0.29%
2019/05/02	0	0.00	3	33.18	33.55	-3	570	-0.53%
2019/04/17	0	0.00	1	33.00	33.00	-1	535	-0.19%
2019/04/11	2	33.65	0	0.00	33.60	2	549	0.36%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/11	0	0.00	1	34.30	34.45	-1	897	-0.11%
2019/03/07	0	0.00	1	34.20	33.95	-1	932	-0.11%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/25	1	35.90	0	0.00	35.80	1	940	0.11%
2019/02/20	0	0.00	2	35.50	35.60	-2	1,024	-0.20%
2019/02/19	2	35.25	0	0.00	35.30	2	1,017	0.20%
2019/02/15	1	35.00	0	0.00	34.85	1	1,011	0.10%
2019/02/13	1	34.25	0	0.00	34.30	1	952	0.11%
2019/01/30	0	0.00	1	32.80	32.80	-1	963	-0.10%
2018/12/10	0	0.00	1	35.80	35.55	-1	1,687	-0.06%
2018/12/07	0	0.00	1	34.00	34.80	-1	1,667	-0.06%
2018/12/06	2	33.85	1	34.75	33.30	1	1,759	0.06%
2018/12/03	1	34.90	0	0.00	34.80	1	2,014	0.05%
2018/10/08	0	0.00	1	37.10	37.45	-1	3,962	-0.03%
2018/09/21	5	38.40	0	0.00	38.45	5	3,700	0.14%
2018/09/19	1	39.25	0	0.00	38.25	1	3,644	0.03%
2018/09/17	1	41.20	0	0.00	40.85	1	3,515	0.03%
2018/09/11	1	42.90	0	0.00	45.00	1	3,213	0.03%
2018/09/10	1	42.85	1	42.25	41.90	0	3,093	0.00%
2018/09/07	2	43.28	2	43.30	43.45	0	3,027	0.00%
2018/09/06	5	46.56	27	47.27	43.95	-22	2,903	-0.76%
2018/09/05	0	0.00	2	45.38	45.00	-2	2,531	-0.08%
2018/09/04	20	46.00	0	0.00	46.00	20	2,518	0.79%
2018/09/03	8	44.70	9	44.48	43.95	-1	2,366	-0.04%
2018/08/31	1	43.75	9	43.69	43.85	-8	2,195	-0.36%
2018/08/30	4	41.75	3	41.90	42.35	1	2,094	0.05%
2018/08/29	1	40.50	0	0.00	40.60	1	2,024	0.05%
2018/08/24	0	0.00	20	40.20	39.10	-20	1,960	-1.02%
2018/08/23	2	42.50	2	41.68	41.20	0	1,910	0.00%
2018/08/22	6	43.53	3	43.20	42.90	3	1,888	0.16%
2018/08/21	28	43.54	10	43.48	43.55	18	1,802	1.00%
2018/08/20	3	42.77	3	42.23	42.05	0	1,618	0.00%
2018/08/17	0	0.00	4	42.69	41.40	-4	1,440	-0.28%
2018/07/20	0	0.00	5	37.80	37.60	-5	1,101	-0.45%
2018/07/19	1	38.85	0	0.00	38.30	1	1,103	0.09%
2018/07/18	1	40.50	1	40.50	40.50	0	1,100	0.00%
2018/07/16	0	0.00	12	39.97	40.15	-12	1,050	-1.14%
2018/07/12	1	38.35	0	0.00	38.35	1	980	0.10%
2018/07/06	0	0.00	2	36.90	36.90	-2	1,062	-0.19%
2018/07/05	0	0.00	2	37.60	37.10	-2	1,087	-0.18%
2018/07/03	1	38.10	0	0.00	37.70	1	1,135	0.09%
2018/07/02	2	37.75	0	0.00	37.50	2	1,136	0.18%
2018/06/25	1	37.80	0	0.00	37.80	1	1,164	0.09%
2018/06/22	2	37.95	0	0.00	37.75	2	1,170	0.17%
2018/06/14	0	0.00	2	39.70	39.55	-2	1,215	-0.16%
2018/06/12	11	40.57	43	40.30	40.60	-32	1,226	-2.61%
2018/06/07	0	0.00	6	39.88	39.55	-6	1,281	-0.47%
2018/06/06	0	0.00	1	40.00	39.10	-1	1,254	-0.08%
2018/06/05	1	38.85	0	0.00	38.70	1	1,282	0.08%
2018/06/04	0	0.00	5	38.92	38.65	-5	1,283	-0.39%
2018/05/31	5	39.50	0	0.00	38.25	5	1,297	0.39%
2018/05/30	5	38.55	1	38.85	39.20	4	1,278	0.31%
2018/05/22	1	37.85	0	0.00	37.35	1	1,407	0.07%
2018/05/21	0	0.00	5	37.30	37.90	-5	1,430	-0.35%
2018/05/16	1	37.70	0	0.00	37.45	1	1,479	0.07%
2018/05/08	41	39.30	0	0.00	39.25	41	1,660	2.47%
2018/05/07	1	39.50	0	0.00	39.90	1	1,679	0.06%
2018/05/03	0	0.00	5	38.00	38.00	-5	1,752	-0.29%
2018/04/23	3	40.07	0	0.00	39.90	3	3,072	0.10%
2018/04/16	1	41.90	1	42.00	41.40	0	3,106	0.00%
2018/04/13	1	41.35	30	40.80	40.80	-29	3,074	-0.94%
2018/04/11	2	42.43	0	0.00	41.35	2	3,096	0.06%
2018/04/09	11	40.81	6	40.93	40.85	5	3,142	0.16%
2018/03/31	6	39.90	6	40.11	39.45	0	3,164	0.00%
2018/03/22	0	0.00	2	40.40	40.80	-2	3,301	-0.06%
2018/03/16	33	42.65	2	42.75	42.25	31	3,648	0.85%
2018/03/15	1	42.10	0	0.00	42.25	1	3,781	0.03%
2018/03/13	6	41.60	6	41.88	41.30	0	3,910	0.00%
2018/03/08	0	0.00	1	40.30	40.30	-1	4,244	-0.02%
2018/03/01	0	0.00	3	40.65	42.05	-3	4,299	-0.07%
2018/02/23	4	42.84	3	42.10	42.10	1	4,274	0.02%
2018/02/07	3	39.10	0	0.00	38.10	3	4,301	0.07%
2018/02/06	0	0.00	2	37.60	37.30	-2	4,293	-0.05%
2018/01/29	2	42.20	4	42.00	42.20	-2	4,369	-0.05%
2018/01/25	0	0.00	2	43.78	42.80	-2	4,448	-0.04%
2018/01/22	1	45.10	2	45.10	45.10	-1	4,513	-0.02%
2018/01/19	5	43.98	2	44.00	43.10	3	4,447	0.07%
2018/01/18	8	45.81	3	45.25	44.70	5	4,372	0.11%
2018/01/17	2	41.85	15	43.81	44.10	-13	3,819	-0.34%
2018/01/16	0	0.00	1	40.10	40.10	-1	3,550	-0.03%
2018/01/04	2	41.00	0	0.00	41.10	2	4,174	0.05%