典範 (3372)-元大-民雄券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.05
漲跌
▼0.30
漲幅
-1.28%
成交量
2,155張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	24.15	4	24.05	23.35	-3	3,906	-0.08%
2024/06/19	1	23.70	0	0.00	23.60	1	3,871	0.03%
2024/06/18	5	23.88	2	23.78	24.00	3	3,798	0.08%
2024/06/14	1	23.50	2	22.68	22.25	-1	3,562	-0.03%
2024/06/13	1	21.90	0	0.00	21.70	1	3,467	0.03%
2024/06/11	4	21.45	1	21.80	21.85	3	3,423	0.09%
2024/06/07	3	23.68	2	24.05	22.85	1	3,387	0.03%
2024/06/06	0	0.00	1	22.95	22.70	-1	3,253	-0.03%
2024/06/05	18	25.81	32	24.75	24.05	-14	3,053	-0.46%
2024/06/04	1	26.70	0	0.00	26.70	1	2,698	0.04%
2024/05/31	1	21.85	1	21.80	22.10	0	2,807	0.00%
2024/05/30	0	0.00	2	20.15	20.10	-2	3,383	-0.06%
2024/05/29	53	20.74	51	20.25	20.40	2	3,501	0.06%
2024/05/28	17	19.94	1	18.85	20.35	16	3,839	0.42%
2024/05/27	1	18.35	0	0.00	18.50	1	3,902	0.03%
2024/05/23	0	17.95	0	0.00	17.70	0	4,169	0.00%
2024/05/21	0	0.00	1	18.45	18.35	-1	4,238	-0.02%
2024/05/13	0	17.90	0	0.00	17.65	0	4,685	0.00%
2024/05/07	3	18.20	3	18.35	18.50	0	4,656	0.00%
2024/04/30	0	0.00	1.4	17.70	17.65	-1.4	4,586	-0.03%
2024/04/25	1	17.70	0	0.00	17.65	1	4,573	0.02%
2024/04/17	0	0.00	1	19.35	19.50	-1	4,498	-0.02%
2024/04/16	1	18.45	1	18.45	18.45	0	4,476	0.00%
2024/04/12	5	21.34	2	21.15	21.40	3	4,370	0.07%
2024/04/11	13	20.88	8	20.84	20.75	5	4,297	0.12%
2024/04/10	0	0.00	5	19.73	20.10	-5	4,174	-0.12%
2024/04/03	0	19.20	0	0.00	18.90	0	4,101	0.00%
2024/04/02	0	0.00	1	19.50	19.30	-1	4,086	-0.02%
2024/04/01	6	19.38	7	19.33	19.15	-1	4,032	-0.02%
2024/03/27	0	0.00	3	19.23	19.15	-3	3,924	-0.08%
2024/03/25	1	19.05	0	0.00	19.05	1	3,863	0.03%
2024/03/22	1	18.70	0	0.00	19.00	1	3,835	0.03%
2024/03/21	1	18.70	0	0.00	19.25	1	3,823	0.03%
2024/03/19	1.4	20.80	0	0.00	20.70	1.4	3,978	0.03%
2024/03/18	1	20.30	2	20.20	20.35	-1	3,944	-0.03%
2024/03/15	2	18.70	0	0.00	18.50	2	3,928	0.05%
2024/03/08	0	0.00	1	20.85	20.70	-1	3,824	-0.03%
2024/03/07	3	22.88	3	21.67	22.70	0	3,756	0.00%
2024/03/06	10	23.72	8	23.62	23.45	2	3,658	0.05%
2024/03/05	107	24.44	135	24.32	24.40	-28	3,446	-0.81%	大買/大賣/
2024/03/04	0	0.00	1	23.20	23.40	-1	2,789	-0.04%
2024/03/01	29	20.66	32	20.66	21.30	-3	2,640	-0.11%
2024/02/29	40	19.05	33	19.40	19.40	7	2,075	0.34%
2024/02/27	2	17.10	4	17.63	17.65	-2	1,887	-0.11%
2024/02/22	0	0.00	40	16.67	16.70	-40	1,620	-2.47%
2024/02/21	57	17.17	12	17.23	17.10	45	1,575	2.86%
2024/02/20	1	16.20	3	16.57	16.05	-2	1,420	-0.14%
2024/02/16	1	16.10	0	0.00	15.75	1	1,290	0.08%
2024/01/22	0	0.00	5	14.00	14.15	-5	1,579	-0.32%
2024/01/18	0	13.75	0	0.00	13.70	0	1,629	0.00%
2023/12/27	0	0.00	10	14.70	14.65	-10	1,743	-0.57%
2023/12/21	0	0.00	5	15.25	15.05	-5	1,726	-0.29%
2023/12/18	5	15.22	0	0.00	14.95	5	1,686	0.30%
2023/12/15	10	15.60	0	0.00	15.25	10	1,659	0.60%
2023/12/14	0	0.00	3	15.95	16.15	-3	1,471	-0.20%
2023/12/11	3	15.40	0	0.00	15.30	3	1,371	0.22%
2023/12/04	6	15.20	6	15.05	15.05	0	1,305	0.00%
2023/11/29	1	15.35	1	15.65	15.00	0	1,261	0.00%
2023/11/20	0	0.00	3	14.87	14.95	-3	1,032	-0.29%
2023/11/17	3	14.88	0	0.00	14.70	3	1,021	0.29%
2023/11/02	0	0.00	1	14.85	15.10	-1	843	-0.12%
2023/11/01	1	15.60	1	16.00	15.00	0	795	0.00%
2023/10/31	5	15.38	1	14.90	14.90	4	671	0.60%
2023/10/24	1	14.75	0	0.00	14.55	1	570	0.18%
2023/08/01	0	0.00	1	14.55	14.55	-1	1,165	-0.09%
2023/07/28	0	0.00	3	14.97	14.45	-3	1,133	-0.26%
2023/07/27	2	14.60	0	0.00	14.60	2	1,098	0.18%
2023/07/26	5	13.30	0	0.00	13.30	5	1,059	0.47%
2023/07/20	0	0.00	3	13.90	13.90	-3	1,047	-0.29%
2023/07/19	0	0.00	2	13.68	13.70	-2	1,043	-0.19%
2023/07/18	2	14.60	2	14.15	13.95	0	1,034	0.00%
2023/07/17	5	14.24	2	14.30	14.20	3	1,030	0.29%
2023/07/14	2	14.35	0	0.00	14.30	2	1,030	0.19%
2023/07/12	1	14.45	1	14.65	14.55	0	1,049	0.00%
2023/07/11	2	14.65	2	14.88	14.70	0	1,041	0.00%
2023/07/10	1	14.75	0	0.00	14.50	1	1,026	0.10%
2023/07/07	11	14.53	10	14.35	14.35	1	988	0.10%
2023/07/06	5	15.10	4	15.33	15.10	1	945	0.11%
2023/07/05	7	15.70	6	15.78	15.50	1	902	0.11%
2023/07/04	0	0.00	1.5	14.70	14.95	-1.5	678	-0.22%
2023/06/28	0.5	13.70	0	0.00	13.60	0.5	584	0.08%
2023/06/27	1	14.00	0	0.00	13.75	1	572	0.17%
2023/06/26	1	14.00	0	0.00	14.10	1	550	0.18%
2023/06/02	0	0.00	20	12.30	12.25	-20	416	-4.80%
2023/05/31	0	0.00	10	12.45	12.50	-10	448	-2.23%
2023/05/30	10	12.35	0	0.00	12.30	10	448	2.23%
2023/05/29	0	0.00	3	12.20	12.25	-3	442	-0.68%
2023/05/25	3	12.10	0	0.00	12.10	3	440	0.68%
2023/05/24	0	0.00	14	12.05	12.20	-14	441	-3.17%
2023/05/19	10	11.85	0	0.00	11.90	10	447	2.24%
2023/05/17	0	0.00	2	11.85	11.90	-2	448	-0.45%
2023/04/28	1	12.25	0	0.00	12.25	1	442	0.23%
2023/04/21	15	12.72	0	0.00	12.50	15	423	3.54%
2023/04/20	11	13.13	1	13.20	13.00	10	417	2.40%
2023/04/19	0	0.00	3	13.20	12.95	-3	403	-0.74%
2023/04/18	0	0.00	10	13.05	13.15	-10	393	-2.54%
2023/03/27	2	12.43	0	0.00	12.55	2	315	0.63%
2023/03/15	0	11.85	0	0.00	11.85	0	320	0.00%
2023/03/09	1	12.70	0	0.00	12.65	1	465	0.21%
2023/03/07	1	12.85	0	0.00	12.80	1	460	0.22%
2023/03/06	0	0.00	2	12.70	12.60	-2	451	-0.44%
2023/02/24	1	11.90	0	0.00	12.00	1	417	0.24%
2023/02/20	0.1	12.10	0	0.00	12.05	0.1	414	0.02%
2023/02/17	0	0.00	1	12.05	12.05	-1	417	-0.24%
2023/02/09	0.1	11.95	0	0.00	11.90	0.1	416	0.02%
2023/02/08	0.1	12.10	0	0.00	11.80	0.1	417	0.02%
2023/02/02	0	0.00	1	11.90	11.90	-1	401	-0.25%
2022/12/02	1	13.00	7	13.16	13.00	-6	406	-1.48%
2022/12/01	0	0.00	1	12.45	12.45	-1	302	-0.33%
2022/11/30	1	11.35	0	0.00	11.35	1	296	0.34%
2022/11/21	1	11.20	1	11.35	11.20	0	349	0.00%
2022/10/06	1	12.35	0	0.00	11.70	1	408	0.24%
2022/09/19	4	12.46	0	0.00	12.50	4	429	0.93%
2022/09/16	0	12.60	0	0.00	12.60	0	432	0.01%
2022/09/14	0	12.75	0	0.00	12.65	0	452	0.00%
2022/09/08	10	12.70	0	0.00	12.70	10	479	2.09%
2022/09/02	0	0.00	2	14.90	14.85	-2	479	-0.42%
2022/09/01	1	14.95	5	14.85	15.05	-4	483	-0.83%
2022/08/30	2	14.80	0	0.00	14.95	2	503	0.40%
2022/08/26	0	0.00	2	14.90	14.65	-2	509	-0.39%
2022/08/25	2	14.90	0	0.00	14.85	2	601	0.33%
2022/07/25	2	13.40	0	0.00	13.35	2	586	0.34%
2022/07/18	5	13.20	0	0.00	13.10	5	578	0.87%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/24	5	14.57	0	0.00	14.45	5	585	0.85%
2022/06/23	14	14.25	0	0.00	14.25	14	584	2.39%
2022/06/16	1	16.10	0	0.00	15.90	1	544	0.18%
2022/06/13	6	16.88	0	0.00	16.70	6	537	1.12%
2022/06/10	1	17.35	0	0.00	17.55	1	537	0.19%
2022/06/06	1	18.40	2	17.98	18.05	-1	503	-0.20%
2022/06/02	2	19.18	1	18.65	18.40	1	495	0.20%
2022/04/11	1	18.00	0	0.00	17.15	1	621	0.16%
2022/02/24	0.1	19.90	0	0.00	19.25	0.1	1,070	0.01%
2022/01/10	6	21.98	0	0.00	22.00	6	2,356	0.25%
2022/01/07	0.1	21.80	0	0.00	21.85	0.1	2,364	0.00%
2022/01/05	0	0.00	2.7	23.35	23.40	-2.7	2,345	-0.12%
2022/01/04	0	0.00	1	24.00	23.95	-1	2,333	-0.04%
2021/12/29	0.6	24.15	0	0.00	24.25	0.6	2,352	0.03%
2021/12/27	2.1	24.54	2	24.50	24.30	0.1	2,393	0.00%
2021/12/24	1	24.85	0	0.00	24.60	1	2,423	0.04%
2021/12/23	1	24.20	0	0.00	24.10	1	2,412	0.04%
2021/11/30	0	0.00	2	26.25	26.10	-2	2,823	-0.07%
2021/11/24	2	26.00	0	0.00	26.00	2	2,986	0.07%
2021/11/22	0	0.00	2	26.00	25.70	-2	3,062	-0.07%
2021/11/19	2	25.00	0	0.00	24.95	2	3,090	0.06%
2021/11/18	0.1	25.30	2	25.55	25.15	-2	3,093	-0.06%
2021/11/17	5	25.91	1	25.95	26.00	4	3,098	0.13%
2021/11/16	0.1	25.55	4	25.90	25.50	-4	3,096	-0.13%
2021/11/15	0	0.00	2	27.05	26.65	-2	3,076	-0.07%
2021/11/12	0	0.00	4	27.30	27.50	-4	3,058	-0.13%
2021/11/11	8	27.67	2	27.95	28.15	6	2,992	0.20%
2021/11/10	1	26.65	2	26.65	26.65	-1	2,531	-0.04%
2021/11/01	4	23.34	0	0.00	23.10	4	3,223	0.12%
2021/10/28	0	0.00	1	23.05	22.95	-1	3,488	-0.03%
2021/10/22	1	21.80	0	0.00	22.20	1	4,241	0.02%
2021/10/01	0.1	22.10	0	0.00	21.55	0.1	6,315	0.00%
2021/09/29	0.1	23.25	0	0.00	22.70	0.1	6,820	0.00%
2021/09/22	0.4	24.45	0	0.00	24.45	0.4	6,846	0.01%
2021/09/15	2	26.00	0	0.00	26.10	2	6,797	0.03%
2021/09/14	0.2	26.90	0	0.00	26.65	0.2	6,778	0.00%
2021/09/08	0.1	25.85	1	26.00	25.75	-1	6,702	-0.01%
2021/09/06	0.3	28.15	1	28.95	27.00	-0.8	6,595	-0.01%
2021/09/03	1	28.10	2	28.18	28.25	-1	6,496	-0.02%
2021/09/02	0	0.00	4	28.13	28.00	-4	6,440	-0.06%
2021/09/01	2	27.90	0	0.00	27.80	2	6,332	0.03%
2021/08/27	1	25.95	2	25.00	25.85	-1	6,177	-0.02%
2021/08/24	4	24.98	22	24.20	23.95	-18	6,087	-0.30%
2021/08/23	0	0.00	22	24.72	24.50	-22	6,065	-0.36%
2021/08/20	0	0.00	1	23.10	23.10	-1	6,019	-0.02%
2021/08/17	0.1	22.80	1	24.00	22.60	-1	5,886	-0.02%
2021/08/16	7	23.86	5	23.31	24.45	2	5,835	0.03%
2021/08/13	5	25.76	2	24.40	24.00	3	5,752	0.05%
2021/08/12	23	26.44	0	0.00	26.15	23	5,684	0.40%
2021/08/11	17.1	26.75	9	27.34	25.95	8.1	5,649	0.14%
2021/08/10	9	27.72	1	27.55	27.35	8	5,557	0.14%
2021/08/09	12	28.98	13	28.88	28.60	-1	5,480	-0.02%
2021/08/06	1	29.10	0	0.00	29.00	1	5,294	0.02%
2021/08/05	6	28.92	10	29.09	29.05	-4	5,116	-0.08%
2021/08/04	3	27.40	0	0.00	27.35	3	4,858	0.06%
2021/08/03	2.1	27.55	0.3	27.47	27.10	1.8	4,769	0.04%
2021/08/02	5	29.39	3	29.35	28.70	2	4,607	0.04%
2021/07/30	5	31.16	27.1	30.60	30.60	-22.1	4,446	-0.50%
2021/07/29	1.2	29.40	0.1	29.70	30.60	1.1	4,138	0.03%
2021/07/28	1.9	28.45	1	28.90	27.85	0.9	4,025	0.02%
2021/07/27	6.1	32.62	0	0.00	30.00	6.1	3,920	0.16%
2021/07/26	25	30.72	0	0.00	31.90	25	3,884	0.64%
2021/07/21	0	0.00	7.1	30.08	30.50	-7.1	3,803	-0.19%
2021/07/19	0	0.00	1	28.85	28.55	-1	3,659	-0.03%
2021/07/16	0	0.00	2	27.75	27.75	-2	3,638	-0.05%
2021/07/15	2	26.50	0	0.00	28.00	2	3,656	0.05%
2021/07/14	3	25.85	1	27.05	25.80	2	3,639	0.05%
2021/07/13	8.3	28.89	23	28.90	28.00	-14.7	3,599	-0.41%
2021/07/12	10	27.24	8.1	27.89	29.00	1.9	3,219	0.06%
2021/07/09	21	26.11	14.2	25.07	26.40	6.9	2,858	0.24%
2021/07/08	8	25.18	20.1	25.22	24.50	-12.1	2,700	-0.45%
2021/07/07	13	23.91	4.1	23.48	24.10	8.9	2,331	0.38%
2021/07/06	6	22.95	0	0.00	21.95	6	2,135	0.28%
2021/07/05	2	20.35	13	19.78	21.00	-11	1,900	-0.58%
2021/07/01	1	18.80	5	19.10	18.90	-4	1,891	-0.21%
2021/06/28	5	19.43	0	0.00	19.55	5	2,045	0.24%
2021/06/23	1	18.40	0	0.00	19.00	1	2,169	0.05%
2021/06/01	10	19.15	0	0.00	19.55	10	2,221	0.45%
2021/05/13	1	18.00	0	0.00	18.05	1	2,054	0.05%
2021/05/05	3	20.28	3	20.47	19.70	0	1,898	0.00%
2021/05/04	1	21.10	2	20.00	19.50	-1	1,874	-0.05%
2021/05/03	11	22.80	2	21.60	21.60	9	1,829	0.49%
2021/04/29	15	23.23	13	23.07	24.00	2	1,749	0.11%
2021/04/26	0	0.00	7	22.06	22.00	-7	1,554	-0.45%
2021/04/22	2	21.48	0	0.00	21.15	2	1,512	0.13%
2021/04/21	3	23.13	0	0.00	22.90	3	1,475	0.20%
2021/04/20	2	21.73	2	21.50	22.95	0	1,420	0.00%
2021/04/19	2	21.25	0	0.00	21.05	2	1,377	0.15%
2021/04/16	1	22.70	0	0.00	22.10	1	1,354	0.07%
2021/04/15	1	21.10	3	21.97	22.20	-2	1,331	-0.15%
2021/04/14	0	0.00	1	21.00	21.20	-1	1,299	-0.08%
2021/04/13	3	23.78	1	23.20	22.40	2	1,242	0.16%
2021/04/12	1	23.80	1	23.40	23.50	0	1,209	0.00%
2021/04/07	2	20.45	0	0.00	20.20	2	1,062	0.19%
2021/04/06	0	0.00	41	19.49	20.25	-41	1,031	-3.97%
2021/03/30	2	18.85	6.3	18.85	18.85	-4.3	834	-0.52%
2021/03/23	0	0.00	1	15.00	15.40	-1	685	-0.15%
2021/03/22	0	0.00	5	15.91	16.00	-5	670	-0.75%
2021/03/19	44	16.63	0	0.00	16.85	44	623	7.05%
2021/03/18	2	15.15	0	0.00	15.80	2	526	0.38%
2021/02/18	0	0.00	2.8	11.59	11.80	-2.8	744	-0.38%
2020/12/07	0	0.00	2	13.90	13.80	-2	917	-0.22%
2020/12/02	0	0.00	2	12.45	12.60	-2	831	-0.24%
2020/12/01	2	12.25	7	12.40	12.30	-5	814	-0.61%
2020/11/26	1	11.30	0	0.00	11.70	1	776	0.13%
2020/11/25	1	11.75	1	11.95	11.60	0	766	0.00%
2020/11/24	8	12.58	0	0.00	11.85	8	744	1.07%
2020/11/23	4	11.50	4	12.35	12.35	0	690	0.00%
2020/11/20	7	11.00	7	11.14	11.25	0	621	0.00%
2020/11/09	3	11.00	3	10.97	11.25	0	510	0.00%
2020/11/02	0	0.00	5	10.21	10.20	-5	446	-1.12%
2020/10/27	7	11.56	7	11.42	11.50	0	310	0.00%
2020/10/23	5	10.00	0	0.00	10.15	5	188	2.65%
2020/10/21	2	9.28	0	0.00	9.21	2	103	1.94%
2019/06/14	0	0.00	2	3.49	3.50	-2	340	-0.59%
2018/03/31	0	7.05	0	0.00	7.10	0	676	0.00%