台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.57%
  • 成交量
    29,410
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1910.266.29965.7964.501.25,9430.02%
2025/02/1700.00257.0557.80-25,388-0.04%
2025/02/14254.6000.0052.6025,3210.04%
2025/02/13255.00356.5056.20-15,297-0.02%
2025/02/12154.80257.7055.80-15,278-0.02%
2025/02/1100.00256.4557.00-25,248-0.04%
2025/02/07155.8000.0055.9015,2040.02%
2025/02/06253.7500.0052.5025,1930.04%
2025/02/0500.00253.8054.20-25,177-0.04%
2025/02/04250.3000.0051.3025,1480.04%
2025/01/2200.00157.5057.30-15,081-0.02%
2025/01/21156.00156.2056.8005,0500.00%
2025/01/20960.6413.161.1458.60-4.14,976-0.08%
2025/01/172056.0821.156.9758.30-14,202-0.02%
2025/01/162651.1525.250.7153.000.83,3890.02%
2025/01/1528.146.1127.146.5948.2012,4370.04%
2025/01/140.143.00143.4943.85-0.91,777-0.05%
2025/01/134.241.18341.8339.901.21,4540.08%
2025/01/10139.15439.1539.15-31,334-0.22%
2025/01/08438.79140.0038.4531,3280.23%
2024/12/26238.95237.7538.4501,1900.00%
2024/12/24141.00139.5539.0501,0930.00%
2024/12/2300.00140.5040.50-1873-0.11%
2024/12/2000.00335.0236.85-3786-0.38%
2024/12/19233.1000.0033.5027540.27%
2024/12/18135.3500.0034.2517560.13%
2024/12/1200.00533.9433.05-5754-0.66%
2024/12/11332.951433.3533.40-11768-1.43%
2024/12/09130.1500.0030.1518360.12%
2024/11/13732.03132.1031.9061,4610.41%
2024/11/12233.0500.0032.2521,4860.13%
2024/11/08333.6200.0033.2031,5370.20%
2024/11/05133.8500.0033.3011,6670.06%
2024/10/28334.7000.0034.0031,7170.17%
2024/10/17239.73240.8039.6001,6710.00%
2024/10/1600.002036.9138.25-201,766-1.13%
2024/10/15535.3800.0034.8051,8740.27%
2024/10/14335.6000.0035.9032,2040.14%
2024/10/11935.92936.9935.5002,4460.00%
2024/10/0900.00435.3534.65-42,581-0.15%
2024/09/30334.1500.0034.3532,8710.10%
2024/09/27534.3000.0034.3052,8880.17%
2024/09/26834.9300.0034.2082,8860.28%
2024/09/25135.601836.1035.40-172,882-0.59%
2024/09/24234.8000.0034.5022,8820.07%
2024/09/23134.8000.0034.7012,8780.03%
2024/09/201535.7700.0035.35152,8730.52%
2024/09/1900.00436.7136.75-42,866-0.14%
2024/09/18135.80135.7035.7002,8670.00%
2024/09/13536.0100.0036.0053,0180.17%
2024/09/0600.000.238.5938.45-0.22,973-0.01%
2024/08/26243.30243.6341.2503,0180.00%
2024/08/23144.70144.3544.1503,0230.00%
2024/08/22143.70143.7542.7502,9890.00%
2024/08/2100.00144.6044.65-12,969-0.03%
2024/08/205.245.89446.1046.401.22,8890.04%
2024/08/19043.251043.5743.75-102,725-0.37%
2024/08/16139.85439.6839.80-32,675-0.11%
2024/08/15738.23239.3538.9552,6410.19%
2024/08/14238.6000.0038.6022,6250.08%
2024/08/12439.86440.1839.3502,5870.00%
2024/08/09739.5300.0038.3072,5580.27%
2024/08/08339.90239.7038.3012,5050.04%
2024/08/07139.2000.0039.2012,4680.04%
2024/08/0600.00138.9535.65-12,437-0.04%
2024/08/01145.9500.0046.1012,3810.04%
2024/07/2900.00245.2542.75-22,357-0.08%
2024/07/2600.00245.0045.20-22,348-0.09%
2024/07/18242.8500.0042.7522,3060.09%
2024/07/17448.16348.0047.5012,2870.04%
2024/07/16743.386.443.7246.200.72,0470.03%
2024/07/1517.445.181845.0542.00-0.71,889-0.03%
2024/07/121742.821542.4644.3021,5520.13%
2024/07/11738.96939.4740.30-21,298-0.15%
2024/07/10234.88535.5336.65-31,132-0.26%
2024/07/09233.18136.0033.3511,0640.09%
2024/07/082736.192234.6434.1551,0140.49%
2024/07/0500.00237.2037.25-2885-0.23%
2024/07/04231.9500.0033.9028500.24%
2024/07/0300.00231.1531.15-2817-0.24%
2024/06/21228.1000.0028.4027610.26%
2024/06/20129.35230.0030.35-1729-0.14%
2024/06/18128.60128.5528.6005380.00%
2024/06/14224.2000.0023.6524860.41%
2024/06/1300.00424.0024.00-4467-0.86%
2024/06/1200.001.421.4522.55-1.4422-0.32%
2024/06/11122.0000.0020.5013920.25%
2024/06/07121.6500.0021.5513720.27%
2024/06/06122.8500.0022.8513480.29%
2024/06/0500.001024.9024.00-10306-3.26%
2024/05/311022.0500.0022.05102494.01%
2024/05/23115.5000.0015.5511270.78%
2024/04/08014.7500.0014.700890.00%
2024/03/1800.000.114.5514.60-0.1107-0.09%
彬台 相關文章
彬台 相關影音