台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    1,936
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00335.2335.55-31,959-0.15%
2024/06/07733.90733.7033.5501,9250.00%
2024/06/0400.00135.0034.15-12,054-0.05%
2024/05/3100.00134.4034.30-12,139-0.05%
2024/05/30935.08634.0434.0032,2420.13%
2024/05/29235.65334.8034.60-12,318-0.04%
2024/05/28134.4000.0033.8012,4000.04%
2024/05/20233.98234.1333.9003,7970.00%
2024/05/1700.00133.8533.60-13,813-0.03%
2024/05/16633.66534.0533.2513,8020.03%
2024/05/14431.96531.9731.50-13,713-0.03%
2024/05/13231.2300.0031.5023,6150.06%
2024/04/30127.0500.0027.0013,6040.03%
2024/04/23028.0000.0026.7503,7250.00%
2024/04/19126.1500.0026.8013,8590.03%
2024/04/16227.8500.0027.3524,1220.05%
2024/04/0300.00130.8031.90-16,446-0.02%
2024/04/02031.2500.0031.2006,6670.00%
2024/03/27231.78232.4331.6507,2590.00%
2024/03/26130.9000.0030.6517,2240.01%
2024/03/25231.45232.2332.7007,1890.00%
2024/03/20129.15229.2528.80-17,267-0.01%
2024/03/1900.00130.1529.90-17,575-0.01%
2024/03/13131.5000.0030.4517,9060.01%
2024/03/11130.9000.0030.8018,1970.01%
2024/03/081931.77232.4031.60178,4260.20%
2024/03/07135.351235.4035.10-118,510-0.13%
2024/03/051136.702038.3537.90-98,408-0.11%
2024/03/046837.92339.5537.80658,2760.79%
2024/03/0100.003538.3038.50-358,123-0.43%
2024/02/293836.93137.5537.50377,9630.46%
2024/02/27737.62535.6738.0027,6580.03%
2024/02/261535.29635.7335.9097,1370.13%
2024/02/231231.98232.0532.65106,8250.15%
2024/02/22129.10229.4029.70-16,516-0.02%
2024/02/211328.8600.0029.00136,4570.20%
2024/02/1900.00128.9028.35-16,377-0.02%
2024/02/16128.8510328.9027.95-1026,331-1.61% 大賣/鉅額交易
2024/01/241227.9800.0027.80126,2390.19%
2024/01/191027.8000.0027.80106,1680.16%
2024/01/18229.00228.2528.1506,1380.00%
2024/01/171028.3500.0028.85106,1110.16%
2024/01/1500.00129.5529.35-15,988-0.02%
2024/01/12128.20128.3528.2005,9120.00%
2024/01/114827.8900.0028.00485,8590.82%
2024/01/0900.00130.5030.05-15,605-0.02%
2024/01/08129.50129.8529.7505,4540.00%
2024/01/05731.59731.0931.3005,2970.00%
2024/01/042229.88330.6530.70195,0280.38%
2024/01/031333.601534.0731.95-24,732-0.04%
2024/01/02330.376.131.4332.30-3.13,537-0.09%
2023/12/29129.7000.0029.4013,2760.03%
2023/12/28230.33430.1930.30-23,154-0.06%
2023/12/271029.39629.6829.2042,9200.14%
2023/12/2600.00126.1528.10-12,429-0.04%
2023/12/25125.7500.0025.5512,2920.04%
2023/12/20126.35126.3526.3502,2350.00%
2023/12/18126.85326.8026.50-22,147-0.09%
2023/12/1500.00328.0527.00-32,108-0.14%
2023/12/14129.00130.0029.0501,9980.00%
2023/12/1300.00228.9028.90-21,664-0.12%
2023/12/12126.4000.0026.3011,5200.07%
2023/12/11325.98326.1326.3001,4650.00%
2023/12/081126.40526.0526.2061,3910.43%
2023/12/0500.00125.5025.65-1914-0.11%
2023/11/14120.10320.1520.40-2266-0.75%
2023/11/1300.00220.5020.00-2232-0.86%
2023/10/0600.00018.0017.3501120.00%
2023/09/0100.00117.3517.35-1131-0.76%
2023/08/2800.00116.9016.85-1127-0.78%
2023/08/14216.7500.0016.5021321.51%
2023/08/09217.2500.0017.2021271.57%
2023/08/01017.2000.0017.1001340.00%
2023/07/25017.2000.0017.1001330.02%
2023/07/17017.1500.0017.1501500.00%
2023/07/11017.6500.0017.5501570.01%
2023/07/05018.3500.0018.2501600.00%
2023/05/1200.00117.3517.30-1243-0.41%
2023/05/0200.003018.0718.05-30245-12.20%
2023/04/21118.0500.0018.0512400.42%
2023/04/1800.00119.2519.00-1227-0.44%
2023/04/10118.4500.0018.4512120.47%
2023/04/06018.9500.0018.4502060.00%
2023/03/2900.00119.2019.00-1198-0.50%
2023/03/27019.3100.0019.0001950.00%
2023/03/24118.9000.0018.9011980.50%
2023/03/23019.0500.0018.9501970.00%
2023/03/0700.00119.8519.75-1208-0.48%
2023/03/03419.2800.0019.3042061.94%
2023/02/2100.00119.3519.40-1210-0.47%
2023/02/2000.00119.5519.30-1211-0.47%
2023/02/1600.00318.7518.80-3232-1.29%
2023/02/15318.5200.0018.6032361.27%
2023/02/01117.9500.0018.0012750.36%
2022/11/17119.1500.0019.3019030.11%
2022/11/151018.851018.8518.8501,1370.00%
2022/11/0900.00218.4518.45-21,204-0.17%
2022/09/23123.5000.0022.8512,0210.05%
2022/09/2000.00123.7523.65-12,018-0.05%
2022/09/19123.6000.0023.1012,0130.05%
2022/09/14022.8000.0022.6502,0060.00%
2022/08/30425.35225.2525.1522,1690.09%
2022/08/2500.00724.9024.75-72,322-0.30%
2022/08/24225.05025.6525.6522,3040.09%
2022/08/23025.2000.0025.1002,3230.00%
2022/08/22525.26525.8125.5502,4010.00%
2022/08/15123.20123.0523.0502,3600.00%
2022/08/12224.15423.7323.05-22,366-0.08%
2022/08/11824.91624.9024.6522,3060.09%
2022/08/0500.00323.1223.10-32,110-0.14%
2022/08/04122.50721.5921.55-62,070-0.29%
2022/08/03623.46823.1822.95-22,034-0.10%
2022/08/02423.86622.9822.55-21,968-0.10%
2022/08/01424.0600.0024.1041,9240.21%
2022/07/29924.37124.0024.0581,8790.43%
2022/07/2800.00222.7022.55-21,810-0.11%
2022/07/20123.2500.0022.7011,7260.06%
2022/07/1300.00121.7521.35-11,602-0.06%
2022/07/1200.00121.2521.50-11,579-0.06%
2022/07/08622.10422.0422.3521,5250.13%
2022/07/0700.00220.3020.35-21,457-0.14%
2022/07/0400.00219.6519.30-21,433-0.14%
2022/06/14222.0000.0022.7021,2830.16%
2022/06/13123.0000.0022.2011,2630.08%
2022/06/09323.6200.0024.0031,1390.26%
2022/06/08223.8000.0023.5521,1050.18%
2022/06/07424.75423.6422.9001,0270.00%
2022/06/06222.95423.0423.95-2842-0.24%
2022/06/01123.45123.8022.6507610.00%
2022/05/31123.10223.2523.15-1714-0.14%
2022/05/30422.81123.4023.4036140.49%
2022/05/2400.00121.9520.05-1368-0.27%
2022/05/23221.80221.9022.2002780.00%
2022/05/20120.00219.9020.20-1233-0.43%
2022/05/09118.15118.0518.0502180.00%
2022/05/06317.80317.8317.6502130.00%
2022/04/14018.6000.0018.4503710.00%
2022/04/08019.1000.0018.9504480.00%
2022/04/06019.45219.3019.40-2499-0.40%
2022/04/01019.5000.0019.5005790.00%
2022/03/14020.9500.0018.9501,6760.00%
2022/03/0400.00120.4020.15-11,716-0.06%
2022/03/01120.9000.0020.9511,7590.06%
2022/02/2300.00121.3021.15-11,969-0.05%
2022/02/1800.00121.3521.40-11,990-0.05%
2022/02/11121.6500.0021.6511,9760.05%
2022/02/10122.1500.0022.0011,9730.05%
2022/02/09322.5700.0022.5031,9690.15%
2022/01/24122.1000.0022.0011,9440.05%
2022/01/1400.00123.1522.80-11,906-0.05%
2022/01/0700.00124.9525.00-11,804-0.06%
2022/01/0500.00125.8525.90-11,758-0.06%
2022/01/031027.10127.1026.7591,7120.53%
2021/12/30128.0500.0027.7511,6870.06%
2021/12/29528.2000.0027.8051,6610.30%
2021/12/28227.98227.6527.7001,6330.00%
2021/12/27327.7200.0028.8031,5510.19%
2021/12/24327.45327.4027.3501,4940.00%
2021/12/23228.05727.3626.70-51,442-0.35%
2021/12/22128.0500.0027.8011,3520.07%
2021/12/21130.15129.9529.6001,2310.00%
2021/12/17526.1900.0026.3058480.59%
2021/12/14323.90323.5023.3505810.00%
2021/11/26522.0000.0022.7053671.36%
2021/11/2400.002121.7322.70-21354-5.92%
2021/11/231522.933122.7921.90-16331-4.83%
2021/11/19219.85119.9019.8511330.75%
2021/11/182019.8500.0019.652012615.75%
2021/11/173118.66118.7019.303011126.90%
2021/10/01118.0000.0018.1012190.46%
2021/09/17118.9500.0019.0012290.44%
2021/08/0900.00519.6519.50-5270-1.85%
2021/07/2600.00219.7019.65-2312-0.65%
2021/07/16219.2500.0019.2023620.55%
2021/07/14519.5000.0019.1553801.31%
2021/07/08018.2000.0018.4004340.00%
2021/07/07017.7000.0018.4004550.00%
2021/07/02017.6000.0018.0504860.00%
2021/07/01017.7000.0017.9004910.00%
2021/06/15017.28317.1017.30-3497-0.60%
2021/04/27021.2500.0019.9504170.00%
2021/04/23020.2500.0020.0504060.00%
2021/04/20019.9000.0019.7503520.00%
2021/04/1600.00119.7519.60-1320-0.31%
2021/04/0800.00018.2016.7001870.00%
2021/04/06016.4500.0016.0501740.00%
2021/03/08016.7000.0015.3001280.00%
2021/01/27316.3200.0016.3531202.48%
2020/12/0100.00115.0515.15-175-1.33%
2020/11/27114.9000.0014.851741.34%
2020/08/1000.00115.4515.45-1495-0.20%
2020/08/07115.4500.0015.4514940.20%
2020/06/1200.00315.2015.10-3300-1.00%
2020/06/09315.7500.0015.8033220.93%
2020/06/08117.05116.9015.7503270.00%
2020/06/04414.79314.7214.6512770.36%
2020/04/15014.6000.0014.3502070.00%
2020/04/10014.9500.0014.3502090.00%
2020/04/09014.5000.0013.9502030.00%
2020/03/1900.00112.2012.50-1223-0.45%
2019/11/12121.50121.6021.9501480.00%
2019/08/26123.50123.3023.3501910.00%
2019/08/23223.20223.3323.5001990.00%
2019/08/0700.00122.3022.40-1239-0.42%
2019/08/0600.00122.2522.30-1251-0.40%
2019/05/1300.001023.3523.20-101,333-0.75%
2019/04/26523.9500.0023.7051,1100.45%
2019/04/18124.5000.0024.5011,0190.10%
2019/04/16125.8500.0025.9519750.10%
2019/04/1500.00127.3527.20-1933-0.11%
2019/04/11727.56227.9027.9057810.64%
2019/04/10227.352027.3527.40-18676-2.66%
2019/04/09526.93527.4027.5005460.00%
2019/04/081026.6000.0026.50104392.28%
2019/04/031026.6000.0027.00103392.95%
2019/04/0100.00224.7024.55-2222-0.90%
2019/02/20222.6000.0022.6023020.66%
2018/10/1200.00121.1021.00-1343-0.29%
2018/10/0800.00323.0023.35-3328-0.91%
2018/10/0500.001023.3023.35-10330-3.02%
2018/09/2000.00523.3023.20-5316-1.58%
2018/09/19424.3800.0024.0043111.29%
2018/09/1800.00423.6023.40-4309-1.29%
2018/09/1700.00223.4523.60-2309-0.65%
2018/09/1200.001223.0323.25-12311-3.85%
2018/09/1100.00323.3023.45-3307-0.98%
2018/09/10323.25123.0023.5023020.66%
2018/09/07226.3000.0025.0522710.74%
2018/09/061124.7900.0025.20111676.56%
2018/09/0500.00424.0024.05-4150-2.65%
2018/08/292524.6900.0024.002514117.61%
2018/08/28224.43224.3024.4001320.00%
2018/06/25123.2000.0023.1511470.68%
2018/03/1900.00121.8021.55-1318-0.31%
2018/03/14120.8000.0021.1013170.32%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音