台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    157.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 電腦週邊類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
融程電 (3416)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.2157.130.2158.24157.0005710.00%
2024/06/121154.5000.00155.0015710.18%
2024/05/3000.000.2159.50158.50-0.2563-0.04%
2024/05/290.1153.5000.00153.500.15540.01%
2024/05/270.1158.001157.50158.50-0.9550-0.16%
2024/05/231150.0000.00149.0015270.19%
2024/05/160.1146.9600.00147.000.15350.02%
2024/04/2600.000.1148.00148.00-0.1546-0.02%
2024/04/250.1145.5000.00144.500.15340.02%
2024/04/1700.000.1137.00140.50-0.1515-0.02%
2024/04/1500.000.4141.00139.50-0.4502-0.08%
2024/04/110.2140.5000.00139.000.24910.04%
2024/04/080.6140.0000.00143.000.64620.13%
2024/04/010.1145.0000.00145.500.14380.02%
2024/03/290.1146.5000.00145.000.14300.02%
2024/03/200.1141.0000.00139.000.13000.03%
2024/03/110.1135.0000.00134.000.12710.02%
2024/02/290.1137.5000.00136.500.12360.02%
2024/02/230.1141.0000.00141.000.12190.05%
2024/02/1600.000.3143.00145.50-0.3209-0.14%
2024/01/2900.001142.50139.00-1175-0.57%
2024/01/2200.002132.00136.50-2135-1.48%
2023/12/1400.001124.00123.50-1124-0.81%
2023/10/130.1117.5000.00116.000.12980.03%
2023/09/140.1116.5000.00116.000.13610.01%
2023/08/101.1127.5200.00126.001.13540.30%
2023/08/081.1135.0200.00134.501.13410.31%
2023/08/0100.000.2138.50137.00-0.2353-0.06%
2023/07/280.1141.0000.00138.500.14060.01%
2023/07/251.2138.041139.50139.000.23950.05%
2023/07/241.2139.3300.00139.501.23940.30%
2023/07/210.2133.0000.00134.000.23860.05%
2023/07/141128.001129.00127.0004180.00%
2023/06/0600.001110.50111.00-1458-0.22%
2023/05/1500.000.1114.90113.50-0.1598-0.01%
2023/05/111122.001116.50116.5005890.00%
2023/05/091121.501119.00119.0005800.00%
2023/05/051118.001119.50119.0005480.00%
2023/05/040.1117.8000.00116.000.15140.01%
2023/04/2700.000110.00108.500472-0.01%
2023/04/241112.021113.00112.5004450.01%
2023/04/121107.501106.50106.5003840.00%
2023/03/241106.0000.00105.0013350.30%
2023/03/0800.00196.8097.60-1251-0.40%
2023/03/0600.00197.3095.20-1231-0.43%
2023/03/0300.002101.0099.60-2200-1.00%
2023/02/2400.00196.5095.50-1164-0.61%
2023/02/2300.00194.6094.80-1152-0.66%
2023/02/22193.50492.9095.20-3143-2.08%
2023/02/21895.01193.7092.3071325.29%
2023/02/20289.4000.0094.702902.21%
2022/12/09283.00283.4083.2001110.00%
2022/10/0700.00180.0079.90-141-2.38%
2022/02/14178.5000.0078.901571.75%
2021/11/0200.00181.7082.00-189-1.12%
2021/11/01183.4000.0083.401861.15%
2021/10/0400.00174.5074.60-1115-0.87%
2021/07/23174.3000.0073.3011630.61%
2021/03/31179.1000.0078.9011890.53%
2020/10/05181.00181.4080.8002510.00%
2020/09/0300.001278.9077.90-12232-5.15%
2020/08/19267.1500.0067.1022410.83%
2020/08/111068.8000.0068.40102324.30%
2018/05/3000.00549.7049.80-5177-2.82%
2018/02/0900.00547.7147.90-562-8.06%
2018/02/06348.0000.0047.453654.56%
2018/02/0500.00350.0050.00-364-4.66%
2018/01/09551.6400.0051.9051682.97%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音