聯一光 (3441)-元大-民雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	38.30	37.95	-1	375	-0.27%
2024/05/29	1	38.50	0	0.00	38.75	1	374	0.27%
2024/05/23	0	0.00	1	38.30	37.65	-1	367	-0.27%
2024/05/22	1	39.40	1	39.50	38.75	0	365	0.00%
2024/05/14	1	37.80	0	0.00	37.80	1	359	0.28%
2024/04/26	3	39.83	1	40.05	39.80	2	312	0.64%
2024/04/18	1	39.00	0	0.00	39.00	1	249	0.40%
2024/04/17	0	0.00	1	38.10	38.50	-1	198	-0.50%
2024/04/16	1	35.90	1	36.60	36.50	0	173	0.00%
2024/03/27	2	36.75	0	0.00	36.50	2	158	1.26%
2023/12/12	1	41.15	1	40.65	40.25	0	240	0.00%
2023/10/13	2	38.20	0	0.00	37.80	2	318	0.63%
2023/09/14	1	40.25	1	39.75	39.50	0	474	0.00%
2023/08/22	3	39.00	0	0.00	38.40	3	629	0.48%
2023/07/19	2	42.55	0	0.00	42.95	2	691	0.29%
2023/07/13	0	0.00	1	40.85	40.50	-1	727	-0.14%
2023/07/06	3	44.68	0	0.00	44.60	3	929	0.32%
2023/05/17	2	44.08	2	43.85	43.75	0	2,483	0.00%
2023/04/20	0	0.00	8	44.55	44.20	-8	2,517	-0.32%
2023/04/18	0	0.00	1	47.55	46.15	-1	2,478	-0.04%
2023/04/14	1	47.55	0	0.00	48.30	1	2,418	0.04%
2023/04/11	1	50.60	1	49.70	50.30	0	2,295	0.00%
2023/04/10	2	49.83	2	50.33	51.10	0	2,224	0.00%
2023/04/07	1	46.75	1	47.25	47.30	0	2,020	0.00%
2023/03/29	0	0.00	1	45.45	44.55	-1	1,968	-0.05%
2023/03/24	4	49.99	3	52.00	46.70	1	1,920	0.05%
2023/03/23	0	0.00	1	48.10	48.85	-1	1,764	-0.06%
2023/03/22	1	46.75	0	0.00	46.10	1	1,656	0.06%
2023/03/15	1	46.85	0	0.00	46.30	1	1,663	0.06%
2023/03/10	1	48.30	0	0.00	47.30	1	1,668	0.06%
2023/03/08	0	0.00	1	46.65	47.10	-1	1,704	-0.06%
2023/03/07	2	43.88	2	45.03	44.90	0	1,581	0.00%
2023/03/06	3	44.50	4	44.45	44.90	-1	1,496	-0.07%
2023/03/03	3	42.43	1	42.75	42.60	2	1,382	0.14%
2023/02/20	1	42.20	0	0.00	42.15	1	1,824	0.05%
2023/02/03	0	0.00	1	42.30	41.50	-1	1,906	-0.05%
2023/02/02	1	41.95	0	0.00	41.90	1	1,877	0.05%
2022/12/16	2	41.00	0	0.00	40.65	2	1,853	0.11%
2022/12/12	0	0.00	5	42.10	42.50	-5	1,824	-0.27%
2022/12/09	0	0.00	2	43.20	43.00	-2	1,817	-0.11%
2022/12/08	1	44.70	0	0.00	44.30	1	1,799	0.06%
2022/12/07	2	44.83	1	45.05	42.95	1	1,769	0.06%
2022/12/02	1	46.00	1	45.80	45.80	0	1,661	0.00%
2022/12/01	11	47.58	11	46.65	47.00	0	1,617	0.00%
2022/11/29	0	0.00	3	42.65	42.70	-3	1,325	-0.23%
2022/11/28	3	41.72	1	41.65	41.70	2	1,353	0.15%
2022/11/25	0	0.00	11	41.52	40.80	-11	1,470	-0.75%
2022/11/24	12	41.84	10	41.65	41.65	2	1,482	0.13%
2022/11/23	0	0.00	2	42.90	42.60	-2	1,543	-0.13%
2022/11/22	1	42.40	1	43.00	42.30	0	1,483	0.00%
2022/11/21	2	42.30	1	42.00	42.40	1	1,416	0.07%
2022/11/18	12	40.86	4	40.58	40.70	8	1,298	0.62%
2022/11/16	0	0.00	1	35.30	35.80	-1	1,086	-0.09%
2022/11/15	0	0.00	1	35.25	35.70	-1	1,151	-0.09%
2022/11/14	1	35.30	0	0.00	35.30	1	1,170	0.09%
2022/11/10	3	36.68	4	35.20	34.70	-1	1,212	-0.08%
2022/11/08	4	34.74	0	0.00	33.80	4	1,253	0.32%
2022/11/03	0	0.00	1	32.25	32.70	-1	1,778	-0.06%
2022/11/02	1	33.20	0	0.00	32.25	1	1,827	0.05%
2022/09/14	0	40.05	0	0.00	39.45	0	3,139	0.00%
2022/09/05	1	40.60	0	0.00	40.10	1	3,103	0.03%
2022/09/01	0	0.00	1	42.82	42.20	-1	3,151	-0.03%
2022/08/31	4	41.01	0	0.00	41.70	4	3,033	0.13%
2022/08/30	2	41.20	1	41.40	41.20	1	3,015	0.03%
2022/08/26	0	0.00	1	40.35	40.60	-1	3,047	-0.03%
2022/08/19	0	0.00	1	43.06	42.85	-1	2,989	-0.03%
2022/08/17	0	43.30	1	43.25	43.25	-1	2,937	-0.03%
2022/08/16	0	0.00	1	43.85	43.90	-1	2,896	-0.03%
2022/08/15	1	43.00	0	0.00	43.30	1	2,838	0.04%
2022/08/12	1	44.15	1	44.50	44.20	0	2,796	0.00%
2022/08/11	2	45.80	1	44.15	44.15	1	2,730	0.04%
2022/08/10	9	46.21	6	46.06	45.30	3	2,499	0.12%
2022/08/08	1	41.55	1	41.95	41.60	0	2,177	0.00%
2022/08/04	10	43.60	11	42.45	40.30	-1	2,040	-0.05%
2022/08/03	6	41.38	8	41.84	41.80	-2	1,668	-0.12%
2022/08/01	0	0.00	1	39.90	40.55	-1	1,503	-0.07%
2022/07/29	1	40.40	0	0.00	40.55	1	1,475	0.07%
2022/07/28	0	0.00	1	39.60	38.95	-1	1,424	-0.07%
2022/07/26	1	38.25	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	1	39.95	39.85	-1	1,345	-0.07%
2022/07/22	1	39.15	0	0.00	39.30	1	1,298	0.08%
2022/07/21	0	0.00	2	39.45	39.95	-2	1,273	-0.16%
2022/07/20	2	39.05	0	0.00	39.20	2	1,243	0.16%
2022/07/15	1	39.65	1	40.35	40.85	0	1,088	0.00%
2022/07/14	1	39.15	0	0.00	38.90	1	908	0.11%
2022/07/13	1	37.40	1	37.75	38.05	0	799	0.00%
2022/06/22	0	0.00	2	32.50	32.05	-2	603	-0.33%
2022/06/21	1	33.50	0	0.00	33.70	1	598	0.17%
2022/06/20	0	0.00	2	32.45	31.35	-2	591	-0.34%
2022/06/17	1	34.85	0	0.00	33.95	1	580	0.17%
2022/06/15	0	0.00	1	38.80	37.80	-1	549	-0.18%
2022/06/14	3	39.05	1	40.00	39.40	2	534	0.37%
2022/06/13	1	40.50	0	0.00	39.50	1	511	0.20%
2022/06/10	1	38.00	1	39.75	39.85	0	451	0.00%
2022/06/09	8	38.40	9	38.84	38.10	-1	371	-0.27%
2022/06/08	1	37.70	0	0.00	37.40	1	342	0.29%
2022/06/07	16	37.97	16	37.83	38.40	0	323	0.00%
2022/05/10	0	0.00	1	27.40	28.35	-1	81	-1.22%
2022/05/09	1	29.40	0	0.00	29.30	1	80	1.24%
2022/04/07	0	0.00	2	31.78	31.30	-2	232	-0.86%
2022/03/31	1	32.40	0	0.00	32.30	1	237	0.42%
2022/03/24	0	0.00	1	32.50	32.55	-1	249	-0.40%
2022/03/07	0	0.00	2	32.70	32.40	-2	320	-0.62%
2022/02/22	1	36.30	1	36.80	36.35	0	436	0.00%
2022/02/08	1	36.05	0	0.00	36.10	1	491	0.20%
2022/01/10	2	40.65	0	0.00	40.50	2	638	0.31%
2022/01/07	1	42.00	2	42.00	41.55	-1	633	-0.16%
2022/01/06	0	0.00	1	40.90	41.00	-1	584	-0.17%
2022/01/04	0	0.00	1	38.95	39.10	-1	532	-0.19%
2022/01/03	2	38.50	1	38.70	38.50	1	538	0.19%
2021/12/30	1	38.50	0	0.00	38.75	1	541	0.18%
2021/12/29	2	38.70	2	39.05	38.90	0	543	0.00%
2021/12/27	0	0.00	1	39.20	39.20	-1	552	-0.18%
2021/12/24	1	39.20	0	0.00	38.60	1	559	0.18%
2021/12/23	1	39.05	1	39.30	39.20	0	558	0.00%
2021/12/22	0	0.00	1	39.00	39.00	-1	560	-0.18%
2021/12/21	1	38.55	0	0.00	38.55	1	569	0.18%
2021/12/20	0	0.00	1	39.00	38.20	-1	569	-0.18%
2021/12/17	1	38.35	0	0.00	38.40	1	579	0.17%
2021/12/14	1	38.25	1	38.65	37.90	0	612	0.00%
2021/12/08	0	0.00	2	39.10	39.55	-2	584	-0.34%
2021/12/07	2	38.75	0	0.00	38.65	2	584	0.34%
2021/12/03	0	0.00	2	39.13	39.20	-2	604	-0.33%
2021/12/02	4	38.71	1	38.90	38.55	3	607	0.49%
2021/11/30	1	40.05	2	39.93	39.50	-1	618	-0.16%
2021/11/29	2	37.98	1	38.50	38.95	1	642	0.16%
2021/11/26	0	0.00	2	40.33	39.05	-2	724	-0.28%
2021/11/25	2	40.45	4	41.14	40.15	-2	725	-0.28%
2021/11/24	0	0.00	2	40.43	40.25	-2	753	-0.27%
2021/11/23	2	40.60	0	0.00	39.85	2	772	0.26%
2021/11/22	5	41.49	4	42.01	41.35	1	785	0.13%
2021/11/19	6	43.38	3	43.60	41.60	3	798	0.38%
2021/11/18	2	42.63	2	42.78	41.85	0	730	0.00%
2021/11/17	0	0.00	1	42.40	42.80	-1	723	-0.14%
2021/11/16	2	42.50	1	43.30	41.75	1	713	0.14%
2021/11/15	1	42.55	0	0.00	42.10	1	703	0.14%
2021/11/11	1	39.50	1	39.95	40.10	0	697	0.00%
2021/11/01	0	0.00	1	44.50	44.05	-1	669	-0.15%
2021/10/27	0	0.00	1	39.50	39.85	-1	589	-0.17%
2021/10/26	2	40.73	1	40.00	39.40	1	586	0.17%
2021/10/19	0	0.00	3	39.30	39.30	-3	601	-0.50%
2021/10/05	0	0.00	1	37.00	37.10	-1	747	-0.13%
2021/10/04	1	36.70	1	36.10	35.40	0	763	0.00%
2021/08/31	1	41.55	1	42.25	41.50	0	1,197	0.00%
2021/08/23	0	0.00	7	35.10	35.40	-7	1,136	-0.62%
2021/08/10	1	40.10	1	39.40	39.10	0	1,207	0.00%
2021/07/28	0	0.00	1	38.70	38.55	-1	1,262	-0.08%
2021/07/27	1	40.50	0	0.00	40.30	1	1,271	0.08%
2021/07/23	0	0.00	1	40.90	40.75	-1	1,287	-0.08%
2021/07/22	1	40.30	0	0.00	40.05	1	1,286	0.08%
2021/07/14	2	42.80	2	42.40	42.50	0	1,351	0.00%
2021/07/12	5	45.60	0	0.00	44.40	5	1,336	0.37%
2021/07/08	2	45.90	0	0.00	44.75	2	1,365	0.15%
2021/07/02	0	0.00	16	43.71	43.85	-16	1,327	-1.21%
2021/07/01	2	39.75	0	0.00	39.90	2	1,295	0.15%
2021/06/29	13	40.84	2	41.73	41.15	11	1,652	0.67%
2021/06/28	3	43.68	2	42.85	44.25	1	1,707	0.06%
2021/06/24	2	36.75	2	36.88	36.60	0	1,713	0.00%
2021/06/23	2	35.85	0	0.00	36.05	2	1,739	0.11%
2021/06/21	0	0.00	3	37.65	37.00	-3	1,913	-0.16%
2021/06/17	2	35.65	0	0.00	35.55	2	1,941	0.10%
2021/06/07	2	34.00	2	33.85	33.60	0	2,322	0.00%
2021/06/01	3	35.87	3	35.80	35.80	0	2,357	0.00%
2021/05/28	2	34.85	0	0.00	34.60	2	2,339	0.09%
2021/05/26	1	37.00	0	0.00	35.05	1	2,335	0.04%
2021/05/25	0	0.00	2	34.65	34.35	-2	2,312	-0.09%
2021/05/21	0	0.00	6	32.63	33.30	-6	2,398	-0.25%
2021/05/20	8	32.80	2	32.83	31.80	6	2,433	0.25%
2021/05/19	1	31.90	1	32.25	31.40	0	2,418	0.00%
2021/05/18	3	30.60	3	30.28	31.85	0	2,418	0.00%
2021/05/17	2	28.98	2	28.95	29.00	0	2,412	0.00%
2021/05/13	2	31.05	2	31.35	32.25	0	2,398	0.00%
2021/05/12	7	31.99	7	31.97	31.15	0	2,397	0.00%
2021/05/11	5	34.75	7	34.95	33.50	-2	2,384	-0.08%
2021/05/10	2	36.98	0	0.00	37.00	2	2,390	0.08%
2021/05/07	1	37.75	1	37.95	38.35	0	2,466	0.00%
2021/05/06	4	35.81	6	36.30	35.65	-2	2,456	-0.08%
2021/05/05	2	36.85	5	37.01	36.50	-3	2,451	-0.12%
2021/05/04	10	34.62	10	35.36	35.45	0	2,444	0.00%
2021/05/03	9	38.07	6	38.62	36.15	3	2,448	0.12%
2021/04/29	1	40.05	0	0.00	39.65	1	2,435	0.04%
2021/04/28	0	0.00	1	40.85	40.75	-1	2,424	-0.04%
2021/04/26	0	0.00	1	41.30	41.90	-1	2,407	-0.04%
2021/04/23	5	41.63	3	42.40	41.20	2	2,389	0.08%
2021/04/22	8	43.09	2	43.10	41.00	6	2,372	0.25%
2021/04/21	4	41.66	4	41.68	43.90	0	2,320	0.00%
2021/04/20	2	40.83	1	41.00	40.85	1	2,271	0.04%
2021/04/16	3	42.32	3	42.95	41.80	0	2,240	0.00%
2021/04/15	3	42.80	3	42.83	42.65	0	2,222	0.00%
2021/04/14	6	41.31	9	41.39	40.65	-3	2,192	-0.14%
2021/04/13	5	44.11	3	44.60	43.00	2	2,147	0.09%
2021/04/12	2	45.25	11	45.78	44.10	-9	2,129	-0.42%
2021/04/09	4	47.56	3	48.12	47.00	1	2,093	0.05%
2021/04/08	6	50.19	4	51.03	49.20	2	2,039	0.10%
2021/04/07	5	48.76	5	49.22	48.50	0	1,964	0.00%
2021/04/06	2	49.18	6	48.58	48.00	-4	1,915	-0.21%
2021/04/01	30	51.85	21	51.45	52.20	9	1,798	0.50%
2021/03/31	3	47.97	5	48.98	49.30	-2	1,518	-0.13%
2021/03/30	6	43.82	8	44.03	44.85	-2	1,409	-0.14%
2021/03/25	2	43.78	0	0.00	38.10	2	1,201	0.17%
2021/03/24	2	40.60	1	40.70	41.90	1	1,069	0.09%
2021/03/16	1	34.45	1	34.65	33.90	0	803	0.00%
2021/03/10	1	30.95	1	31.30	30.50	0	503	0.00%
2021/03/05	1	29.35	1	29.95	29.50	0	468	0.00%
2021/02/24	0	0.00	1	31.40	29.90	-1	480	-0.21%
2021/02/23	2	31.80	1	32.15	31.55	1	459	0.22%
2021/02/22	0	0.00	5	29.50	30.95	-5	382	-1.31%
2021/02/03	2	26.88	2	27.10	26.20	0	325	0.00%
2021/01/29	9	28.19	9	29.48	26.55	0	288	0.00%
2021/01/25	3	28.52	3	28.62	28.35	0	194	0.00%
2020/12/29	0	0.00	2	27.40	27.40	-2	148	-1.35%
2020/12/28	2	27.50	0	0.00	27.60	2	155	1.28%
2020/12/02	5	28.60	0	0.00	28.70	5	136	3.67%
2020/11/27	1	29.85	3	29.03	29.00	-2	126	-1.58%
2020/11/26	1	27.75	1	27.70	28.00	0	85	0.00%
2020/11/25	2	26.10	0	0.00	25.80	2	78	2.56%
2020/11/02	0	0.00	2	23.38	23.45	-2	79	-2.53%
2020/10/19	2	24.65	0	0.00	24.65	2	90	2.21%
2020/09/24	0	0.00	2	25.33	25.05	-2	231	-0.86%
2020/09/02	0	0.00	12	27.70	28.00	-12	342	-3.50%
2020/09/01	2	27.60	0	0.00	26.90	2	339	0.59%
2020/08/24	2	25.90	0	0.00	26.20	2	345	0.58%
2020/08/19	3	26.60	2	26.65	26.50	1	351	0.28%
2020/08/17	2	26.75	0	0.00	26.75	2	352	0.57%
2020/07/24	2	27.20	0	0.00	27.20	2	358	0.56%
2020/07/22	5	28.47	0	0.00	28.50	5	355	1.41%
2020/07/13	0	0.00	0	28.05	27.80	0	304	0.00%
2020/06/23	2	31.53	2	30.83	30.25	0	254	0.00%
2020/06/22	0	0.00	6	30.06	30.25	-6	211	-2.83%
2020/06/18	1	28.00	1	27.95	27.50	0	194	0.00%
2020/06/17	1	28.00	1	27.95	27.30	0	194	0.00%
2020/06/11	6	25.97	0	0.00	25.95	6	192	3.11%
2020/05/28	1	26.80	3	26.12	25.65	-2	206	-0.97%
2020/05/27	2	25.55	0	0.00	25.90	2	202	0.99%
2020/05/20	0	0.00	2	25.50	25.45	-2	195	-1.02%
2020/05/04	0	0.00	2	25.45	25.65	-2	182	-1.10%
2020/04/30	2	26.00	0	0.00	26.00	2	182	1.09%
2020/04/16	5	26.10	0	0.00	26.00	5	182	2.74%
2020/03/16	1	23.00	0	0.00	22.00	1	185	0.54%
2020/03/12	0	0.00	1	23.80	24.00	-1	174	-0.57%
2020/02/18	0	0.00	2	25.60	25.60	-2	156	-1.28%
2020/02/11	2	25.30	0	0.00	25.60	2	159	1.25%
2020/01/13	0	0.00	1	30.00	30.00	-1	204	-0.49%
2020/01/10	0	0.00	1	29.60	29.45	-1	204	-0.49%
2020/01/09	2	30.00	0	0.00	29.40	2	204	0.98%
2019/12/27	0	0.00	2	31.50	31.50	-2	174	-1.15%
2019/12/25	2	29.80	0	0.00	29.75	2	168	1.19%
2019/12/19	0	0.00	2	29.60	29.60	-2	167	-1.19%
2019/10/31	0	0.00	2	31.45	31.55	-2	255	-0.78%
2019/10/29	2	31.45	0	0.00	31.25	2	253	0.79%
2019/10/28	0	0.00	2	30.80	31.15	-2	254	-0.79%
2019/10/25	1	31.00	0	0.00	31.10	1	254	0.39%
2019/10/23	1	31.80	0	0.00	31.70	1	252	0.40%
2019/10/03	2	30.80	4	30.73	30.95	-2	271	-0.74%
2019/10/01	2	29.70	0	0.00	29.70	2	300	0.67%
2019/09/10	0	0.00	3	29.75	29.60	-3	349	-0.86%
2019/08/29	0	0.00	2	27.90	29.20	-2	341	-0.59%
2019/08/16	5	28.30	0	0.00	28.45	5	357	1.40%
2019/08/14	2	29.30	0	0.00	28.80	2	363	0.55%
2019/07/25	0	0.00	2	32.00	31.90	-2	419	-0.48%
2019/06/21	0	0.00	2	31.05	30.80	-2	675	-0.30%
2019/06/19	2	31.10	0	0.00	31.00	2	688	0.29%
2019/06/18	0	0.00	1	30.65	30.50	-1	702	-0.14%
2019/06/17	1	30.30	0	0.00	30.40	1	716	0.14%
2019/06/13	0	0.00	2	30.50	30.60	-2	774	-0.26%
2019/06/10	2	29.75	0	0.00	29.75	2	910	0.22%
2019/05/15	0	0.00	2	30.60	30.40	-2	1,292	-0.15%
2019/05/14	3	28.38	1	28.35	29.90	2	1,320	0.15%
2019/05/03	1	32.80	2	32.78	32.05	-1	1,314	-0.08%
2019/04/26	5	31.85	0	0.00	31.65	5	1,340	0.37%
2019/04/25	5	32.37	0	0.00	32.15	5	1,342	0.37%
2019/04/24	5	32.55	0	0.00	32.20	5	1,343	0.37%
2019/04/18	14	34.00	14	35.05	32.90	0	1,451	0.00%
2019/04/17	0	0.00	7	32.91	34.85	-7	1,396	-0.50%
2019/04/15	0	0.00	10	32.20	32.15	-10	1,341	-0.75%
2019/04/11	14	34.26	14	34.80	33.80	0	1,316	0.00%
2019/04/02	0	0.00	2	32.53	32.00	-2	1,176	-0.17%
2019/04/01	4	33.18	3	33.30	32.00	1	1,170	0.09%
2019/03/29	1	31.95	0	0.00	31.70	1	1,136	0.09%
2019/03/27	3	31.90	0	0.00	32.40	3	1,130	0.27%
2019/03/26	1	32.00	1	32.10	32.00	0	1,123	0.00%
2019/03/21	3	32.63	1	32.80	32.90	2	1,093	0.18%
2019/03/19	1	33.20	1	32.75	32.30	0	1,055	0.00%
2019/03/18	1	32.10	1	32.05	32.00	0	1,012	0.00%
2019/03/15	0	0.00	2	33.95	32.00	-2	995	-0.20%
2019/03/14	0	0.00	1	31.00	30.90	-1	899	-0.11%
2019/03/13	1	30.60	0	0.00	30.45	1	880	0.11%
2019/03/12	2	30.98	2	31.08	30.90	0	848	0.00%
2019/03/08	0	0.00	3	28.05	28.90	-3	776	-0.39%
2019/03/06	2	29.20	2	29.23	29.30	0	813	0.00%
2019/03/05	2	29.90	8	30.14	29.20	-6	796	-0.75%
2019/03/04	2	28.13	2	28.33	28.05	0	728	0.00%
2019/02/27	2	27.90	0	0.00	27.70	2	723	0.28%
2019/02/22	1	28.65	1	28.80	28.80	0	749	0.00%
2019/02/21	2	30.13	2	30.00	28.90	0	738	0.00%
2019/02/20	2	29.35	2	28.80	28.30	0	676	0.00%
2019/02/19	2	28.35	0	0.00	28.25	2	660	0.30%
2019/02/18	0	0.00	1	27.90	27.60	-1	642	-0.16%
2019/02/15	5	28.14	1	28.00	27.20	4	630	0.63%
2019/02/14	1	28.25	2	27.85	28.25	-1	615	-0.16%
2019/02/12	2	25.15	0	0.00	25.15	2	526	0.38%
2019/01/18	1	25.85	1	26.00	25.50	0	575	0.00%
2019/01/14	3	25.57	0	0.00	24.90	3	632	0.47%
2019/01/10	2	25.80	2	26.00	26.20	0	573	0.00%
2019/01/07	1	22.30	1	22.30	22.05	0	501	0.00%
2019/01/02	0	0.00	2	21.65	21.70	-2	507	-0.39%
2018/12/27	2	22.10	0	0.00	22.10	2	516	0.39%
2018/12/06	0	0.00	2	23.80	23.60	-2	514	-0.39%
2018/12/05	2	24.25	0	0.00	24.25	2	510	0.39%
2018/11/26	0	0.00	1	21.95	22.00	-1	446	-0.22%
2018/11/23	0	0.00	2	22.00	21.90	-2	445	-0.45%
2018/11/22	2	24.15	1	23.80	22.65	1	439	0.23%
2018/11/21	2	22.20	0	0.00	22.20	2	402	0.50%
2018/11/13	0	0.00	2	20.40	21.35	-2	414	-0.48%
2018/11/07	2	22.00	0	0.00	22.40	2	419	0.48%
2018/11/06	1	21.60	3	22.40	21.60	-2	424	-0.47%
2018/11/05	0	0.00	2	22.00	22.00	-2	413	-0.48%
2018/11/02	2	21.90	0	0.00	21.95	2	411	0.49%
2018/11/01	2	21.50	0	0.00	21.50	2	415	0.48%
2018/10/31	0	0.00	2	20.90	20.90	-2	414	-0.48%
2018/10/30	2	19.75	0	0.00	19.75	2	407	0.49%
2018/10/25	1	24.35	1	24.35	23.15	0	396	0.00%
2018/10/08	0	0.00	2	22.00	21.85	-2	427	-0.47%
2018/09/25	0	0.00	2	25.80	25.95	-2	459	-0.43%
2018/09/21	2	25.75	0	0.00	25.80	2	466	0.43%
2018/08/15	1	31.10	0	0.00	31.15	1	1,113	0.09%
2018/08/03	1	36.20	0	0.00	35.80	1	1,139	0.09%
2018/08/02	1	36.00	0	0.00	35.65	1	1,137	0.09%
2018/08/01	0	0.00	2	36.98	36.80	-2	1,132	-0.18%
2018/07/31	0	0.00	3	35.87	35.70	-3	1,109	-0.27%
2018/07/30	0	0.00	1	37.00	36.20	-1	1,107	-0.09%
2018/07/27	1	37.55	0	0.00	37.15	1	1,098	0.09%
2018/07/23	0	0.00	2	38.40	38.80	-2	1,063	-0.19%
2018/07/20	1	39.50	2	39.05	40.35	-1	1,043	-0.10%
2018/07/19	1	37.00	2	37.35	36.85	-1	993	-0.10%
2018/07/17	2	36.25	0	0.00	36.00	2	1,001	0.20%
2018/07/16	0	0.00	2	35.80	35.55	-2	998	-0.20%
2018/07/12	2	34.25	0	0.00	34.50	2	1,018	0.20%
2018/07/09	0	0.00	2	34.00	33.85	-2	1,117	-0.18%
2018/07/06	4	34.03	2	34.50	34.50	2	1,180	0.17%
2018/07/02	0	0.00	1	39.00	38.20	-1	1,166	-0.09%
2018/06/29	1	39.50	0	0.00	39.20	1	1,159	0.09%
2018/06/28	1	39.05	3	40.27	40.70	-2	1,128	-0.18%
2018/06/27	2	37.35	4	37.53	37.00	-2	1,086	-0.18%
2018/06/26	2	36.45	0	0.00	36.75	2	1,081	0.18%
2018/06/22	0	0.00	1	38.15	37.40	-1	1,077	-0.09%
2018/06/21	1	39.35	1	39.85	39.35	0	1,070	0.00%
2018/06/20	1	39.50	0	0.00	39.20	1	1,067	0.09%
2018/06/15	2	43.00	2	42.75	42.55	0	1,056	0.00%
2018/06/14	4	44.55	6	44.13	43.90	-2	1,044	-0.19%
2018/06/13	0	0.00	2	43.35	43.00	-2	999	-0.20%
2018/06/12	5	43.92	2	44.70	44.10	3	978	0.31%
2018/06/11	5	44.46	3	44.60	43.30	2	979	0.20%
2018/06/08	3	45.33	2	45.10	44.00	1	942	0.11%
2018/06/07	1	42.50	1	41.95	42.50	0	867	0.00%
2018/06/06	3	44.67	10	43.91	44.50	-7	833	-0.84%
2018/06/05	2	41.65	2	41.95	41.95	0	728	0.00%
2018/06/04	0	0.00	7	35.97	38.15	-7	662	-1.06%
2018/06/01	2	35.00	0	0.00	34.70	2	632	0.32%
2018/05/29	0	0.00	5	35.20	34.05	-5	620	-0.81%
2018/05/28	2	35.20	2	34.60	34.55	0	644	0.00%
2018/05/25	1	34.15	3	35.03	34.60	-2	670	-0.30%
2018/05/24	7	34.23	6	34.20	34.20	1	660	0.15%
2018/05/23	1	32.95	3	33.03	32.35	-2	627	-0.32%
2018/05/21	2	31.60	1	32.90	33.00	1	609	0.16%
2018/05/17	1	31.00	0	0.00	30.55	1	604	0.17%
2018/05/16	8	30.03	4	30.09	29.80	4	604	0.66%
2018/05/15	7	29.66	1	30.95	29.50	6	607	0.99%
2018/05/14	1	31.45	0	0.00	31.50	1	614	0.16%
2018/05/07	1	31.90	1	32.15	32.05	0	676	0.00%
2018/04/24	0	0.00	1	34.10	33.50	-1	752	-0.13%
2018/04/23	1	35.00	0	0.00	34.80	1	748	0.13%
2018/04/17	0	0.00	2	39.40	38.30	-2	758	-0.26%
2018/04/13	4	39.11	3	38.57	37.85	1	704	0.14%
2018/04/12	0	0.00	2	38.20	38.20	-2	659	-0.30%
2018/04/11	1	34.65	3	34.72	34.75	-2	596	-0.34%
2018/04/10	3	33.97	2	34.05	34.00	1	591	0.17%
2018/04/09	3	33.90	2	34.05	33.80	1	591	0.17%
2018/04/02	1	34.30	1	34.80	34.75	0	596	0.00%
2018/03/31	1	34.65	1	34.50	34.50	0	603	0.00%
2018/03/20	2	34.20	2	35.15	34.45	0	616	0.00%
2018/03/19	0	0.00	2	35.35	35.00	-2	618	-0.32%
2018/03/16	2	35.50	0	0.00	35.70	2	624	0.32%
2018/03/15	0	0.00	2	36.35	35.25	-2	634	-0.32%
2018/03/14	0	0.00	1	34.50	34.25	-1	620	-0.16%
2018/03/13	3	34.62	3	34.68	34.35	0	650	0.00%
2018/03/12	5	34.41	2	34.50	34.25	3	657	0.46%
2018/03/09	2	34.50	0	0.00	34.15	2	667	0.30%
2018/03/07	1	33.00	0	0.00	33.20	1	689	0.14%
2018/03/06	2	34.33	2	34.30	34.20	0	699	0.00%
2018/03/02	2	34.55	2	35.05	34.70	0	710	0.00%
2018/03/01	2	35.48	1	36.15	35.50	1	712	0.14%
2018/02/27	1	34.25	3	35.58	37.15	-2	689	-0.29%
2018/02/26	5	33.30	0	0.00	33.80	5	668	0.75%
2018/02/22	1	32.15	3	31.90	31.85	-2	759	-0.26%
2018/02/21	2	31.40	1	31.40	31.85	1	773	0.13%
2018/02/12	1	30.55	1	30.50	30.10	0	812	0.00%
2018/02/09	2	29.50	2	29.98	30.55	0	860	0.00%
2018/02/08	1	32.75	0	0.00	32.10	1	858	0.12%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/01/29	0	0.00	1	37.20	40.40	-1	922	-0.11%
2018/01/26	2	36.90	2	37.13	36.75	0	895	0.00%
2018/01/25	2	36.88	2	37.60	36.90	0	904	0.00%
2018/01/24	2	36.48	0	0.00	36.75	2	900	0.22%
2018/01/23	1	35.55	0	0.00	35.10	1	900	0.11%
2018/01/22	1	35.15	2	36.03	36.15	-1	914	-0.11%
2018/01/18	1	36.50	7	36.61	36.30	-6	937	-0.64%
2018/01/17	7	36.49	3	36.38	36.25	4	965	0.41%
2018/01/16	1	36.00	0	0.00	36.15	1	1,036	0.10%
2018/01/15	1	35.95	2	36.38	36.05	-1	1,048	-0.10%
2018/01/12	3	36.72	1	37.15	36.30	2	1,066	0.19%
2018/01/11	2	37.25	0	0.00	35.40	2	1,074	0.19%
2018/01/09	1	40.65	0	0.00	39.60	1	1,102	0.09%
2018/01/03	1	41.60	0	0.00	41.20	1	1,262	0.08%