台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    52
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯一光 (3441)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00138.3037.95-1375-0.27%
2024/05/29138.5000.0038.7513740.27%
2024/05/2300.00138.3037.65-1367-0.27%
2024/05/22139.40139.5038.7503650.00%
2024/05/14137.8000.0037.8013590.28%
2024/04/26339.83140.0539.8023120.64%
2024/04/18139.0000.0039.0012490.40%
2024/04/1700.00138.1038.50-1198-0.50%
2024/04/16135.90136.6036.5001730.00%
2024/03/27236.7500.0036.5021581.26%
2023/12/12141.15140.6540.2502400.00%
2023/10/13238.2000.0037.8023180.63%
2023/09/14140.25139.7539.5004740.00%
2023/08/22339.0000.0038.4036290.48%
2023/07/19242.5500.0042.9526910.29%
2023/07/1300.00140.8540.50-1727-0.14%
2023/07/06344.6800.0044.6039290.32%
2023/05/17244.08243.8543.7502,4830.00%
2023/04/2000.00844.5544.20-82,517-0.32%
2023/04/1800.00147.5546.15-12,478-0.04%
2023/04/14147.5500.0048.3012,4180.04%
2023/04/11150.60149.7050.3002,2950.00%
2023/04/10249.83250.3351.1002,2240.00%
2023/04/07146.75147.2547.3002,0200.00%
2023/03/2900.00145.4544.55-11,968-0.05%
2023/03/24449.99352.0046.7011,9200.05%
2023/03/2300.00148.1048.85-11,764-0.06%
2023/03/22146.7500.0046.1011,6560.06%
2023/03/15146.8500.0046.3011,6630.06%
2023/03/10148.3000.0047.3011,6680.06%
2023/03/0800.00146.6547.10-11,704-0.06%
2023/03/07243.88245.0344.9001,5810.00%
2023/03/06344.50444.4544.90-11,496-0.07%
2023/03/03342.43142.7542.6021,3820.14%
2023/02/20142.2000.0042.1511,8240.05%
2023/02/0300.00142.3041.50-11,906-0.05%
2023/02/02141.9500.0041.9011,8770.05%
2022/12/16241.0000.0040.6521,8530.11%
2022/12/1200.00542.1042.50-51,824-0.27%
2022/12/0900.00243.2043.00-21,817-0.11%
2022/12/08144.7000.0044.3011,7990.06%
2022/12/07244.83145.0542.9511,7690.06%
2022/12/02146.00145.8045.8001,6610.00%
2022/12/011147.581146.6547.0001,6170.00%
2022/11/2900.00342.6542.70-31,325-0.23%
2022/11/28341.72141.6541.7021,3530.15%
2022/11/2500.001141.5240.80-111,470-0.75%
2022/11/241241.841041.6541.6521,4820.13%
2022/11/2300.00242.9042.60-21,543-0.13%
2022/11/22142.40143.0042.3001,4830.00%
2022/11/21242.30142.0042.4011,4160.07%
2022/11/181240.86440.5840.7081,2980.62%
2022/11/1600.00135.3035.80-11,086-0.09%
2022/11/1500.00135.2535.70-11,151-0.09%
2022/11/14135.3000.0035.3011,1700.09%
2022/11/10336.68435.2034.70-11,212-0.08%
2022/11/08434.7400.0033.8041,2530.32%
2022/11/0300.00132.2532.70-11,778-0.06%
2022/11/02133.2000.0032.2511,8270.05%
2022/09/14040.0500.0039.4503,1390.00%
2022/09/05140.6000.0040.1013,1030.03%
2022/09/0100.00142.8242.20-13,151-0.03%
2022/08/31441.0100.0041.7043,0330.13%
2022/08/30241.20141.4041.2013,0150.03%
2022/08/2600.00140.3540.60-13,047-0.03%
2022/08/1900.00143.0642.85-12,989-0.03%
2022/08/17043.30143.2543.25-12,937-0.03%
2022/08/1600.00143.8543.90-12,896-0.03%
2022/08/15143.0000.0043.3012,8380.04%
2022/08/12144.15144.5044.2002,7960.00%
2022/08/11245.80144.1544.1512,7300.04%
2022/08/10946.21646.0645.3032,4990.12%
2022/08/08141.55141.9541.6002,1770.00%
2022/08/041043.601142.4540.30-12,040-0.05%
2022/08/03641.38841.8441.80-21,668-0.12%
2022/08/0100.00139.9040.55-11,503-0.07%
2022/07/29140.4000.0040.5511,4750.07%
2022/07/2800.00139.6038.95-11,424-0.07%
2022/07/26138.2500.0038.2011,3790.07%
2022/07/2500.00139.9539.85-11,345-0.07%
2022/07/22139.1500.0039.3011,2980.08%
2022/07/2100.00239.4539.95-21,273-0.16%
2022/07/20239.0500.0039.2021,2430.16%
2022/07/15139.65140.3540.8501,0880.00%
2022/07/14139.1500.0038.9019080.11%
2022/07/13137.40137.7538.0507990.00%
2022/06/2200.00232.5032.05-2603-0.33%
2022/06/21133.5000.0033.7015980.17%
2022/06/2000.00232.4531.35-2591-0.34%
2022/06/17134.8500.0033.9515800.17%
2022/06/1500.00138.8037.80-1549-0.18%
2022/06/14339.05140.0039.4025340.37%
2022/06/13140.5000.0039.5015110.20%
2022/06/10138.00139.7539.8504510.00%
2022/06/09838.40938.8438.10-1371-0.27%
2022/06/08137.7000.0037.4013420.29%
2022/06/071637.971637.8338.4003230.00%
2022/05/1000.00127.4028.35-181-1.22%
2022/05/09129.4000.0029.301801.24%
2022/04/0700.00231.7831.30-2232-0.86%
2022/03/31132.4000.0032.3012370.42%
2022/03/2400.00132.5032.55-1249-0.40%
2022/03/0700.00232.7032.40-2320-0.62%
2022/02/22136.30136.8036.3504360.00%
2022/02/08136.0500.0036.1014910.20%
2022/01/10240.6500.0040.5026380.31%
2022/01/07142.00242.0041.55-1633-0.16%
2022/01/0600.00140.9041.00-1584-0.17%
2022/01/0400.00138.9539.10-1532-0.19%
2022/01/03238.50138.7038.5015380.19%
2021/12/30138.5000.0038.7515410.18%
2021/12/29238.70239.0538.9005430.00%
2021/12/2700.00139.2039.20-1552-0.18%
2021/12/24139.2000.0038.6015590.18%
2021/12/23139.05139.3039.2005580.00%
2021/12/2200.00139.0039.00-1560-0.18%
2021/12/21138.5500.0038.5515690.18%
2021/12/2000.00139.0038.20-1569-0.18%
2021/12/17138.3500.0038.4015790.17%
2021/12/14138.25138.6537.9006120.00%
2021/12/0800.00239.1039.55-2584-0.34%
2021/12/07238.7500.0038.6525840.34%
2021/12/0300.00239.1339.20-2604-0.33%
2021/12/02438.71138.9038.5536070.49%
2021/11/30140.05239.9339.50-1618-0.16%
2021/11/29237.98138.5038.9516420.16%
2021/11/2600.00240.3339.05-2724-0.28%
2021/11/25240.45441.1440.15-2725-0.28%
2021/11/2400.00240.4340.25-2753-0.27%
2021/11/23240.6000.0039.8527720.26%
2021/11/22541.49442.0141.3517850.13%
2021/11/19643.38343.6041.6037980.38%
2021/11/18242.63242.7841.8507300.00%
2021/11/1700.00142.4042.80-1723-0.14%
2021/11/16242.50143.3041.7517130.14%
2021/11/15142.5500.0042.1017030.14%
2021/11/11139.50139.9540.1006970.00%
2021/11/0100.00144.5044.05-1669-0.15%
2021/10/2700.00139.5039.85-1589-0.17%
2021/10/26240.73140.0039.4015860.17%
2021/10/1900.00339.3039.30-3601-0.50%
2021/10/0500.00137.0037.10-1747-0.13%
2021/10/04136.70136.1035.4007630.00%
2021/08/31141.55142.2541.5001,1970.00%
2021/08/2300.00735.1035.40-71,136-0.62%
2021/08/10140.10139.4039.1001,2070.00%
2021/07/2800.00138.7038.55-11,262-0.08%
2021/07/27140.5000.0040.3011,2710.08%
2021/07/2300.00140.9040.75-11,287-0.08%
2021/07/22140.3000.0040.0511,2860.08%
2021/07/14242.80242.4042.5001,3510.00%
2021/07/12545.6000.0044.4051,3360.37%
2021/07/08245.9000.0044.7521,3650.15%
2021/07/0200.001643.7143.85-161,327-1.21%
2021/07/01239.7500.0039.9021,2950.15%
2021/06/291340.84241.7341.15111,6520.67%
2021/06/28343.68242.8544.2511,7070.06%
2021/06/24236.75236.8836.6001,7130.00%
2021/06/23235.8500.0036.0521,7390.11%
2021/06/2100.00337.6537.00-31,913-0.16%
2021/06/17235.6500.0035.5521,9410.10%
2021/06/07234.00233.8533.6002,3220.00%
2021/06/01335.87335.8035.8002,3570.00%
2021/05/28234.8500.0034.6022,3390.09%
2021/05/26137.0000.0035.0512,3350.04%
2021/05/2500.00234.6534.35-22,312-0.09%
2021/05/2100.00632.6333.30-62,398-0.25%
2021/05/20832.80232.8331.8062,4330.25%
2021/05/19131.90132.2531.4002,4180.00%
2021/05/18330.60330.2831.8502,4180.00%
2021/05/17228.98228.9529.0002,4120.00%
2021/05/13231.05231.3532.2502,3980.00%
2021/05/12731.99731.9731.1502,3970.00%
2021/05/11534.75734.9533.50-22,384-0.08%
2021/05/10236.9800.0037.0022,3900.08%
2021/05/07137.75137.9538.3502,4660.00%
2021/05/06435.81636.3035.65-22,456-0.08%
2021/05/05236.85537.0136.50-32,451-0.12%
2021/05/041034.621035.3635.4502,4440.00%
2021/05/03938.07638.6236.1532,4480.12%
2021/04/29140.0500.0039.6512,4350.04%
2021/04/2800.00140.8540.75-12,424-0.04%
2021/04/2600.00141.3041.90-12,407-0.04%
2021/04/23541.63342.4041.2022,3890.08%
2021/04/22843.09243.1041.0062,3720.25%
2021/04/21441.66441.6843.9002,3200.00%
2021/04/20240.83141.0040.8512,2710.04%
2021/04/16342.32342.9541.8002,2400.00%
2021/04/15342.80342.8342.6502,2220.00%
2021/04/14641.31941.3940.65-32,192-0.14%
2021/04/13544.11344.6043.0022,1470.09%
2021/04/12245.251145.7844.10-92,129-0.42%
2021/04/09447.56348.1247.0012,0930.05%
2021/04/08650.19451.0349.2022,0390.10%
2021/04/07548.76549.2248.5001,9640.00%
2021/04/06249.18648.5848.00-41,915-0.21%
2021/04/013051.852151.4552.2091,7980.50%
2021/03/31347.97548.9849.30-21,518-0.13%
2021/03/30643.82844.0344.85-21,409-0.14%
2021/03/25243.7800.0038.1021,2010.17%
2021/03/24240.60140.7041.9011,0690.09%
2021/03/16134.45134.6533.9008030.00%
2021/03/10130.95131.3030.5005030.00%
2021/03/05129.35129.9529.5004680.00%
2021/02/2400.00131.4029.90-1480-0.21%
2021/02/23231.80132.1531.5514590.22%
2021/02/2200.00529.5030.95-5382-1.31%
2021/02/03226.88227.1026.2003250.00%
2021/01/29928.19929.4826.5502880.00%
2021/01/25328.52328.6228.3501940.00%
2020/12/2900.00227.4027.40-2148-1.35%
2020/12/28227.5000.0027.6021551.28%
2020/12/02528.6000.0028.7051363.67%
2020/11/27129.85329.0329.00-2126-1.58%
2020/11/26127.75127.7028.000850.00%
2020/11/25226.1000.0025.802782.56%
2020/11/0200.00223.3823.45-279-2.53%
2020/10/19224.6500.0024.652902.21%
2020/09/2400.00225.3325.05-2231-0.86%
2020/09/0200.001227.7028.00-12342-3.50%
2020/09/01227.6000.0026.9023390.59%
2020/08/24225.9000.0026.2023450.58%
2020/08/19326.60226.6526.5013510.28%
2020/08/17226.7500.0026.7523520.57%
2020/07/24227.2000.0027.2023580.56%
2020/07/22528.4700.0028.5053551.41%
2020/07/1300.00028.0527.8003040.00%
2020/06/23231.53230.8330.2502540.00%
2020/06/2200.00630.0630.25-6211-2.83%
2020/06/18128.00127.9527.5001940.00%
2020/06/17128.00127.9527.3001940.00%
2020/06/11625.9700.0025.9561923.11%
2020/05/28126.80326.1225.65-2206-0.97%
2020/05/27225.5500.0025.9022020.99%
2020/05/2000.00225.5025.45-2195-1.02%
2020/05/0400.00225.4525.65-2182-1.10%
2020/04/30226.0000.0026.0021821.09%
2020/04/16526.1000.0026.0051822.74%
2020/03/16123.0000.0022.0011850.54%
2020/03/1200.00123.8024.00-1174-0.57%
2020/02/1800.00225.6025.60-2156-1.28%
2020/02/11225.3000.0025.6021591.25%
2020/01/1300.00130.0030.00-1204-0.49%
2020/01/1000.00129.6029.45-1204-0.49%
2020/01/09230.0000.0029.4022040.98%
2019/12/2700.00231.5031.50-2174-1.15%
2019/12/25229.8000.0029.7521681.19%
2019/12/1900.00229.6029.60-2167-1.19%
2019/10/3100.00231.4531.55-2255-0.78%
2019/10/29231.4500.0031.2522530.79%
2019/10/2800.00230.8031.15-2254-0.79%
2019/10/25131.0000.0031.1012540.39%
2019/10/23131.8000.0031.7012520.40%
2019/10/03230.80430.7330.95-2271-0.74%
2019/10/01229.7000.0029.7023000.67%
2019/09/1000.00329.7529.60-3349-0.86%
2019/08/2900.00227.9029.20-2341-0.59%
2019/08/16528.3000.0028.4553571.40%
2019/08/14229.3000.0028.8023630.55%
2019/07/2500.00232.0031.90-2419-0.48%
2019/06/2100.00231.0530.80-2675-0.30%
2019/06/19231.1000.0031.0026880.29%
2019/06/1800.00130.6530.50-1702-0.14%
2019/06/17130.3000.0030.4017160.14%
2019/06/1300.00230.5030.60-2774-0.26%
2019/06/10229.7500.0029.7529100.22%
2019/05/1500.00230.6030.40-21,292-0.15%
2019/05/14328.38128.3529.9021,3200.15%
2019/05/03132.80232.7832.05-11,314-0.08%
2019/04/26531.8500.0031.6551,3400.37%
2019/04/25532.3700.0032.1551,3420.37%
2019/04/24532.5500.0032.2051,3430.37%
2019/04/181434.001435.0532.9001,4510.00%
2019/04/1700.00732.9134.85-71,396-0.50%
2019/04/1500.001032.2032.15-101,341-0.75%
2019/04/111434.261434.8033.8001,3160.00%
2019/04/0200.00232.5332.00-21,176-0.17%
2019/04/01433.18333.3032.0011,1700.09%
2019/03/29131.9500.0031.7011,1360.09%
2019/03/27331.9000.0032.4031,1300.27%
2019/03/26132.00132.1032.0001,1230.00%
2019/03/21332.63132.8032.9021,0930.18%
2019/03/19133.20132.7532.3001,0550.00%
2019/03/18132.10132.0532.0001,0120.00%
2019/03/1500.00233.9532.00-2995-0.20%
2019/03/1400.00131.0030.90-1899-0.11%
2019/03/13130.6000.0030.4518800.11%
2019/03/12230.98231.0830.9008480.00%
2019/03/0800.00328.0528.90-3776-0.39%
2019/03/06229.20229.2329.3008130.00%
2019/03/05229.90830.1429.20-6796-0.75%
2019/03/04228.13228.3328.0507280.00%
2019/02/27227.9000.0027.7027230.28%
2019/02/22128.65128.8028.8007490.00%
2019/02/21230.13230.0028.9007380.00%
2019/02/20229.35228.8028.3006760.00%
2019/02/19228.3500.0028.2526600.30%
2019/02/1800.00127.9027.60-1642-0.16%
2019/02/15528.14128.0027.2046300.63%
2019/02/14128.25227.8528.25-1615-0.16%
2019/02/12225.1500.0025.1525260.38%
2019/01/18125.85126.0025.5005750.00%
2019/01/14325.5700.0024.9036320.47%
2019/01/10225.80226.0026.2005730.00%
2019/01/07122.30122.3022.0505010.00%
2019/01/0200.00221.6521.70-2507-0.39%
2018/12/27222.1000.0022.1025160.39%
2018/12/0600.00223.8023.60-2514-0.39%
2018/12/05224.2500.0024.2525100.39%
2018/11/2600.00121.9522.00-1446-0.22%
2018/11/2300.00222.0021.90-2445-0.45%
2018/11/22224.15123.8022.6514390.23%
2018/11/21222.2000.0022.2024020.50%
2018/11/1300.00220.4021.35-2414-0.48%
2018/11/07222.0000.0022.4024190.48%
2018/11/06121.60322.4021.60-2424-0.47%
2018/11/0500.00222.0022.00-2413-0.48%
2018/11/02221.9000.0021.9524110.49%
2018/11/01221.5000.0021.5024150.48%
2018/10/3100.00220.9020.90-2414-0.48%
2018/10/30219.7500.0019.7524070.49%
2018/10/25124.35124.3523.1503960.00%
2018/10/0800.00222.0021.85-2427-0.47%
2018/09/2500.00225.8025.95-2459-0.43%
2018/09/21225.7500.0025.8024660.43%
2018/08/15131.1000.0031.1511,1130.09%
2018/08/03136.2000.0035.8011,1390.09%
2018/08/02136.0000.0035.6511,1370.09%
2018/08/0100.00236.9836.80-21,132-0.18%
2018/07/3100.00335.8735.70-31,109-0.27%
2018/07/3000.00137.0036.20-11,107-0.09%
2018/07/27137.5500.0037.1511,0980.09%
2018/07/2300.00238.4038.80-21,063-0.19%
2018/07/20139.50239.0540.35-11,043-0.10%
2018/07/19137.00237.3536.85-1993-0.10%
2018/07/17236.2500.0036.0021,0010.20%
2018/07/1600.00235.8035.55-2998-0.20%
2018/07/12234.2500.0034.5021,0180.20%
2018/07/0900.00234.0033.85-21,117-0.18%
2018/07/06434.03234.5034.5021,1800.17%
2018/07/0200.00139.0038.20-11,166-0.09%
2018/06/29139.5000.0039.2011,1590.09%
2018/06/28139.05340.2740.70-21,128-0.18%
2018/06/27237.35437.5337.00-21,086-0.18%
2018/06/26236.4500.0036.7521,0810.18%
2018/06/2200.00138.1537.40-11,077-0.09%
2018/06/21139.35139.8539.3501,0700.00%
2018/06/20139.5000.0039.2011,0670.09%
2018/06/15243.00242.7542.5501,0560.00%
2018/06/14444.55644.1343.90-21,044-0.19%
2018/06/1300.00243.3543.00-2999-0.20%
2018/06/12543.92244.7044.1039780.31%
2018/06/11544.46344.6043.3029790.20%
2018/06/08345.33245.1044.0019420.11%
2018/06/07142.50141.9542.5008670.00%
2018/06/06344.671043.9144.50-7833-0.84%
2018/06/05241.65241.9541.9507280.00%
2018/06/0400.00735.9738.15-7662-1.06%
2018/06/01235.0000.0034.7026320.32%
2018/05/2900.00535.2034.05-5620-0.81%
2018/05/28235.20234.6034.5506440.00%
2018/05/25134.15335.0334.60-2670-0.30%
2018/05/24734.23634.2034.2016600.15%
2018/05/23132.95333.0332.35-2627-0.32%
2018/05/21231.60132.9033.0016090.16%
2018/05/17131.0000.0030.5516040.17%
2018/05/16830.03430.0929.8046040.66%
2018/05/15729.66130.9529.5066070.99%
2018/05/14131.4500.0031.5016140.16%
2018/05/07131.90132.1532.0506760.00%
2018/04/2400.00134.1033.50-1752-0.13%
2018/04/23135.0000.0034.8017480.13%
2018/04/1700.00239.4038.30-2758-0.26%
2018/04/13439.11338.5737.8517040.14%
2018/04/1200.00238.2038.20-2659-0.30%
2018/04/11134.65334.7234.75-2596-0.34%
2018/04/10333.97234.0534.0015910.17%
2018/04/09333.90234.0533.8015910.17%
2018/04/02134.30134.8034.7505960.00%
2018/03/31134.65134.5034.5006030.00%
2018/03/20234.20235.1534.4506160.00%
2018/03/1900.00235.3535.00-2618-0.32%
2018/03/16235.5000.0035.7026240.32%
2018/03/1500.00236.3535.25-2634-0.32%
2018/03/1400.00134.5034.25-1620-0.16%
2018/03/13334.62334.6834.3506500.00%
2018/03/12534.41234.5034.2536570.46%
2018/03/09234.5000.0034.1526670.30%
2018/03/07133.0000.0033.2016890.14%
2018/03/06234.33234.3034.2006990.00%
2018/03/02234.55235.0534.7007100.00%
2018/03/01235.48136.1535.5017120.14%
2018/02/27134.25335.5837.15-2689-0.29%
2018/02/26533.3000.0033.8056680.75%
2018/02/22132.15331.9031.85-2759-0.26%
2018/02/21231.40131.4031.8517730.13%
2018/02/12130.55130.5030.1008120.00%
2018/02/09229.50229.9830.5508600.00%
2018/02/08132.7500.0032.1018580.12%
2018/02/06133.3000.0033.5018730.11%
2018/01/2900.00137.2040.40-1922-0.11%
2018/01/26236.90237.1336.7508950.00%
2018/01/25236.88237.6036.9009040.00%
2018/01/24236.4800.0036.7529000.22%
2018/01/23135.5500.0035.1019000.11%
2018/01/22135.15236.0336.15-1914-0.11%
2018/01/18136.50736.6136.30-6937-0.64%
2018/01/17736.49336.3836.2549650.41%
2018/01/16136.0000.0036.1511,0360.10%
2018/01/15135.95236.3836.05-11,048-0.10%
2018/01/12336.72137.1536.3021,0660.19%
2018/01/11237.2500.0035.4021,0740.19%
2018/01/09140.6500.0039.6011,1020.09%
2018/01/03141.6000.0041.2011,2620.08%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章