聯鈞 (3450)-元大-民雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.8
漲跌
▲0.7
漲幅
+0.88%
成交量
17,906張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	79.69	11	79.32	79.80	-4	10,720	-0.04%
2024/05/21	5	78.46	6	78.83	79.10	-1	10,620	-0.01%
2024/05/20	15	77.54	20	77.72	79.00	-5	10,824	-0.05%
2024/05/17	8	76.08	11	75.35	76.00	-3	10,818	-0.03%
2024/05/16	5	73.70	5	73.14	72.90	0	10,897	0.00%
2024/05/15	7	68.09	6	68.20	68.40	1	10,988	0.01%
2024/05/14	1	67.30	0	0.00	67.10	1	11,049	0.01%
2024/05/13	5	67.10	5	66.80	66.70	0	11,046	0.00%
2024/05/10	2	65.35	3	66.50	65.80	-1	11,057	-0.01%
2024/05/09	1	65.00	1	66.60	65.00	0	11,070	0.00%
2024/05/08	3	65.70	3	65.67	66.10	0	11,087	0.00%
2024/05/06	0	0.00	1.2	63.83	63.60	-1.2	11,006	-0.01%
2024/05/03	2	63.55	2	64.10	63.30	0	11,014	0.00%
2024/04/30	1	63.20	1	64.60	63.30	0	11,229	0.00%
2024/04/29	3	63.57	2	63.05	63.30	1	11,220	0.01%
2024/04/26	3	62.10	1	63.10	61.90	2	11,207	0.02%
2024/04/25	1	61.20	0	0.00	60.90	1	11,137	0.01%
2024/04/24	1	60.90	0	0.00	60.80	1	11,101	0.01%
2024/04/22	27	60.17	27	59.19	58.30	0	11,191	0.00%
2024/04/18	1	65.00	0	0.00	64.50	1	11,086	0.01%
2024/04/16	1	66.30	2	66.10	64.70	-1	11,069	-0.01%
2024/04/15	1	71.80	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	72.90	1	73.70	73.80	0	10,853	0.00%
2024/04/11	4	72.73	1	74.70	72.50	3	10,792	0.03%
2024/04/10	7	76.79	7.1	76.86	77.40	-0.1	10,638	0.00%
2024/04/09	5.1	71.26	5	71.96	72.80	0.1	10,336	0.00%
2024/04/08	2.1	75.00	0	0.00	70.80	2.1	10,239	0.02%
2024/04/03	17.1	76.61	7.4	77.36	76.10	9.7	10,178	0.10%
2024/04/02	2.1	75.21	1	75.60	74.80	1.1	10,185	0.01%
2024/04/01	2	75.35	0	0.00	74.90	2	10,264	0.02%
2024/03/28	5	75.34	5.1	74.83	75.10	-0.1	10,144	0.00%
2024/03/27	0	74.05	0	0.00	72.50	0	10,030	0.00%
2024/03/26	0.1	73.50	2	75.50	73.50	-1.9	9,993	-0.02%
2024/03/25	2	75.50	2	75.80	75.00	0	9,926	0.00%
2024/03/22	7.1	74.77	4	75.25	76.00	3.1	9,842	0.03%
2024/03/21	3	71.60	24	74.10	74.00	-21	9,574	-0.22%
2024/03/19	2.1	71.46	2	71.90	70.50	0.1	9,519	0.00%
2024/03/18	2	70.70	2	70.90	71.00	0	9,538	0.00%
2024/03/15	0	0.00	4	69.55	68.80	-4	9,632	-0.04%
2024/03/13	2	71.65	1	73.70	70.50	1	10,005	0.01%
2024/03/12	3	72.77	3	72.53	72.40	0	10,137	0.00%
2024/03/11	1	70.90	0	0.00	72.20	1	10,331	0.01%
2024/03/08	9	74.36	32	71.16	70.50	-23	10,340	-0.22%
2024/03/07	8	79.69	7.1	77.14	75.60	1	10,198	0.01%
2024/03/06	8.2	79.10	8	79.29	78.50	0.2	10,133	0.00%
2024/03/05	14	77.27	8	76.61	79.80	6	9,915	0.06%
2024/03/04	12.2	78.41	9	77.62	76.60	3.2	9,422	0.03%
2024/03/01	5	70.42	16.1	71.57	72.20	-11.1	8,820	-0.13%
2024/02/29	15.1	68.20	14	68.61	67.50	1.1	8,509	0.01%
2024/02/27	16	71.00	2	69.95	69.70	14	8,419	0.17%
2024/02/26	6	76.17	15	76.57	77.40	-9	7,854	-0.12%
2024/02/23	3	71.47	4	71.73	70.40	-1	7,685	-0.01%
2024/02/22	9	68.48	4	68.23	68.10	5	7,255	0.07%
2024/02/21	24	70.15	7	70.79	68.90	17	7,150	0.24%
2024/02/20	1	70.00	0	0.00	68.00	1	6,927	0.01%
2024/02/19	33	71.27	6	70.43	69.20	27	6,757	0.40%
2024/02/16	5.1	69.22	6	69.10	70.70	-0.9	6,530	-0.01%
2024/02/02	1	62.70	0	0.00	61.40	1	6,356	0.02%
2024/01/24	1	62.40	3.7	62.72	62.10	-2.7	6,756	-0.04%
2024/01/23	1	61.00	1	61.10	60.50	0	6,721	0.00%
2024/01/22	1	60.70	0	0.00	60.50	1	6,744	0.01%
2024/01/17	1	62.10	1	59.90	59.60	0	7,175	0.00%
2024/01/16	0	0.00	3	60.43	59.90	-3	7,159	-0.04%
2024/01/15	1	60.30	1	60.60	60.20	0	7,196	0.00%
2024/01/12	0.6	59.60	0	0.00	58.60	0.6	7,268	0.01%
2024/01/11	0	0.00	1	58.50	59.10	-1	7,333	-0.01%
2024/01/04	4	57.43	0	0.00	57.70	4	8,281	0.05%
2024/01/02	0	0.00	0.1	61.50	61.30	-0.1	8,600	0.00%
2023/12/28	1	63.10	2	63.90	63.50	-1	8,795	-0.01%
2023/12/27	0	0.00	1	60.50	62.00	-1	8,934	-0.01%
2023/12/20	0.1	58.30	2	58.00	58.30	-1.9	10,614	-0.02%
2023/12/19	0	0.00	0.5	56.30	57.00	-0.5	11,428	0.00%
2023/12/18	2	56.70	9	57.91	57.30	-7	12,104	-0.06%
2023/12/15	1	58.50	0	0.00	58.00	1	12,257	0.01%
2023/12/14	22	60.80	23	60.55	60.20	-1	12,624	-0.01%
2023/12/13	8	60.78	8	60.75	60.60	0	12,772	0.00%
2023/12/12	16	61.66	6.5	60.35	60.30	9.5	13,159	0.07%
2023/12/11	6.5	63.58	11	62.41	62.50	-4.5	13,275	-0.03%
2023/12/08	1	63.40	8	63.29	64.00	-7	13,058	-0.05%
2023/12/07	2.5	64.19	5	63.86	64.60	-2.5	12,832	-0.02%
2023/12/06	7	63.50	8	64.26	66.00	-1	12,568	-0.01%
2023/12/05	2	61.30	2.1	61.51	61.50	-0.1	12,275	0.00%
2023/12/04	0	0.00	1	62.20	62.00	-1	12,155	-0.01%
2023/12/01	12.1	62.02	10	62.73	62.70	2.1	12,041	0.02%
2023/11/29	0	0.00	0.1	58.75	58.80	-0.1	11,604	0.00%
2023/11/28	1.1	58.00	0	0.00	58.40	1.1	11,558	0.01%
2023/11/24	1	57.70	5.4	58.06	58.20	-4.4	11,472	-0.04%
2023/11/21	5.4	57.34	4	57.20	56.80	1.4	11,134	0.01%
2023/11/20	2	56.95	2	57.00	55.70	0	11,020	0.00%
2023/11/17	2	56.00	8	55.88	55.70	-6	10,936	-0.05%
2023/11/16	8	54.43	0	0.00	55.20	8	10,783	0.07%
2023/11/15	1	56.60	0	0.00	56.10	1	10,640	0.01%
2023/11/14	2	60.60	9	58.80	59.50	-7	10,457	-0.07%
2023/11/13	2	57.80	9	58.19	57.30	-7	10,237	-0.07%
2023/11/10	7	56.41	4	56.03	55.60	3	10,152	0.03%
2023/11/09	5	57.62	0.1	57.10	57.90	4.9	10,116	0.05%
2023/11/07	3	60.50	0	0.00	59.90	3	9,988	0.03%
2023/11/06	1	61.60	0	0.00	61.40	1	9,933	0.01%
2023/11/02	0.1	60.90	0	0.00	61.00	0.1	9,729	0.00%
2023/11/01	1	60.80	4	59.28	60.30	-3	9,566	-0.03%
2023/10/31	45	61.18	43.2	60.50	57.80	1.8	9,387	0.02%
2023/10/27	0	0.00	7	59.10	58.90	-7	9,217	-0.08%
2023/10/26	4	60.83	2	60.05	59.80	2	9,206	0.02%
2023/10/25	21.2	61.05	22	61.20	61.10	-0.8	9,108	-0.01%
2023/10/24	1	57.60	6	58.07	58.50	-5	8,831	-0.06%
2023/10/23	1	56.30	1	57.60	56.20	0	8,968	0.00%
2023/10/20	1	56.90	4	56.58	55.50	-3	9,035	-0.03%
2023/10/19	9	57.30	6	56.72	56.20	3	9,020	0.03%
2023/10/18	6	57.30	8	56.78	57.00	-2	8,972	-0.02%
2023/10/17	3	60.20	3	58.80	58.80	0	8,868	0.00%
2023/10/16	7	59.87	4	60.03	59.60	3	8,759	0.03%
2023/10/13	17	62.33	17	63.64	61.00	0	8,642	0.00%
2023/10/12	20	62.11	13	62.75	61.60	7	8,163	0.09%
2023/10/11	11	61.16	11	61.31	61.70	0	7,989	0.00%
2023/10/06	7	63.20	26	63.20	62.80	-19	7,750	-0.25%
2023/10/05	12	63.28	1	63.10	63.20	11	7,560	0.15%
2023/10/04	5	62.72	4	62.73	62.70	1	7,371	0.01%
2023/10/03	20	63.17	4	63.50	64.00	16	7,259	0.22%
2023/10/02	58	61.34	58	62.82	62.20	0	6,918	0.00%
2023/09/28	1	58.90	2	58.95	59.00	-1	6,430	-0.02%
2023/09/27	4	57.65	3	57.67	59.00	1	6,197	0.02%
2023/09/26	10	59.49	3	58.77	58.20	7	5,998	0.12%
2023/09/25	8	58.84	8	58.94	59.40	0	5,694	0.00%
2023/09/22	20	57.48	12	57.17	58.50	8	5,150	0.16%
2023/09/21	4	56.45	5	56.54	57.30	-1	4,289	-0.02%
2023/09/20	2	53.35	2	51.60	52.10	0	3,592	0.00%
2023/09/19	2	56.15	3	53.00	53.50	-1	3,384	-0.03%
2023/09/18	0	0.00	1	54.20	53.80	-1	2,929	-0.03%
2023/09/15	5	52.70	5	52.70	54.00	0	2,688	0.00%
2023/09/14	10	48.37	22	50.87	51.20	-12	2,219	-0.54%
2023/09/12	1	44.95	0	0.00	43.65	1	1,875	0.05%
2023/09/11	0	0.00	2	44.70	44.85	-2	1,860	-0.11%
2023/09/06	2	45.33	2	45.30	45.30	0	1,790	0.00%
2023/09/05	5	43.50	0	0.00	43.55	5	1,731	0.29%
2023/08/24	0	0.00	4	41.80	41.45	-4	1,727	-0.23%
2023/08/21	0	0.00	1	42.90	42.55	-1	1,702	-0.06%
2023/08/17	1	43.05	1	43.45	43.15	0	1,686	0.00%
2023/08/16	1	41.85	0	0.00	42.50	1	1,668	0.06%
2023/08/15	0	0.00	2	42.55	42.50	-2	1,650	-0.12%
2023/08/14	1	40.50	0	0.00	40.60	1	1,617	0.06%
2023/08/11	1	41.55	0	0.00	41.35	1	1,607	0.06%
2023/07/31	2	50.03	0	0.00	47.70	2	1,456	0.14%
2023/07/28	1	46.85	6	47.10	47.95	-5	1,378	-0.36%
2023/07/26	4	50.04	3	51.53	48.00	1	1,269	0.08%
2023/07/25	16	51.40	15	52.80	52.80	1	1,031	0.10%
2023/07/24	3	47.27	3	47.70	48.00	0	879	0.00%
2023/07/21	1	44.35	0	0.00	44.65	1	775	0.13%
2023/07/20	0	0.00	5	44.06	44.90	-5	701	-0.71%
2023/07/19	2	40.65	0	0.00	40.85	2	641	0.31%
2023/07/18	3	42.40	2	42.00	42.00	1	630	0.16%
2023/07/17	0	0.00	9	43.48	44.00	-9	607	-1.48%
2023/07/10	9	42.34	9	42.91	42.20	0	518	0.00%
2023/07/04	13	41.40	1	40.85	41.95	12	389	3.08%
2023/06/29	1	38.70	1	38.85	38.50	0	284	0.00%
2023/05/31	1	37.35	1	38.20	38.80	0	231	0.00%
2023/05/22	0	0.00	0	36.40	36.65	0	210	0.00%
2023/04/19	1	39.60	0	0.00	39.50	1	250	0.40%
2023/04/13	2	40.15	0	0.00	39.90	2	238	0.84%
2023/04/10	2	39.85	0	0.00	39.70	2	232	0.86%
2023/03/31	2	40.30	0	0.00	40.15	2	228	0.88%
2023/03/30	0	0.00	1	40.35	40.30	-1	226	-0.44%
2023/03/24	0	0.00	3	41.15	41.20	-3	223	-1.34%
2023/03/20	0	39.90	0.1	40.45	40.20	-0.1	221	-0.06%
2023/03/15	0	40.85	0	0.00	39.75	0	224	0.00%
2023/03/08	0	41.80	0	42.30	42.35	0	224	-0.01%
2023/03/07	0	0.00	1.1	41.67	41.70	-1.1	220	-0.48%
2023/03/06	2	41.50	0	0.00	41.45	2	221	0.90%
2023/02/17	0	0.00	0	41.30	41.25	0	238	-0.01%
2023/02/09	0	41.40	0	0.00	41.30	0	236	0.00%
2023/02/06	0	0.00	5.3	41.91	42.05	-5.3	227	-2.33%
2023/02/02	1	40.60	0	0.00	40.60	1	208	0.48%
2022/12/07	0.3	39.45	0	0.00	38.65	0.3	234	0.13%
2022/12/06	0.1	39.80	0	0.00	39.45	0.1	232	0.04%
2022/12/05	1	40.60	0	0.00	40.55	1	230	0.43%
2022/11/29	0	0.00	5	39.35	39.25	-5	223	-2.24%
2022/10/20	0	0.00	2	34.25	34.90	-2	372	-0.54%
2022/09/14	0	44.85	0	0.00	44.65	0	371	0.00%
2022/08/26	2	47.78	0	0.00	47.05	2	401	0.50%
2022/08/25	1	47.00	2	47.40	47.80	-1	392	-0.25%
2022/08/24	1	46.65	0	0.00	46.60	1	377	0.26%
2022/08/22	0	0.00	1	46.75	47.00	-1	372	-0.27%
2022/08/19	0	0.00	4	46.60	46.80	-4	363	-1.10%
2022/08/08	1	47.20	10	47.21	46.25	-9	286	-3.14%
2022/08/02	0.1	41.50	0	0.00	41.30	0.1	233	0.02%
2022/08/01	0	0.00	0.2	42.00	42.20	-0.2	234	-0.09%
2022/07/12	0	0.00	1	40.20	38.95	-1	226	-0.44%
2022/07/08	1	41.15	0	0.00	40.90	1	230	0.43%
2022/07/06	0	0.00	1	39.70	39.50	-1	232	-0.43%
2022/06/17	1.1	43.86	0	0.00	43.80	1.1	241	0.43%
2022/06/14	0	0.00	1	45.80	45.70	-1	241	-0.41%
2022/06/13	1	45.90	0	0.00	45.40	1	239	0.42%
2022/06/09	1	47.00	0	0.00	47.30	1	240	0.42%
2022/06/08	0	0.00	3	47.07	46.90	-3	234	-1.28%
2022/06/07	1	44.90	0	0.00	44.50	1	216	0.46%
2022/06/06	2	45.08	1	44.95	45.00	1	215	0.46%
2022/06/02	1	45.50	0	0.00	45.70	1	220	0.45%
2022/06/01	10	45.80	2	45.38	45.90	8	225	3.55%
2022/05/24	2	43.60	0	0.00	42.80	2	233	0.86%
2022/05/19	1	42.70	1	43.20	43.30	0	240	0.00%
2022/05/18	1	43.10	0	0.00	43.40	1	241	0.41%
2022/05/17	0	0.00	2	42.60	42.75	-2	244	-0.82%
2022/05/16	2	42.28	0	0.00	41.70	2	244	0.82%
2022/04/15	0	45.40	0	0.00	44.80	0	257	0.00%
2022/04/14	0	45.95	0	0.00	45.70	0	260	0.00%
2022/03/08	3	49.00	0	0.00	48.20	3	270	1.11%
2022/03/07	0	0.00	2	49.65	49.65	-2	261	-0.76%
2022/03/04	2	51.40	0	0.00	51.00	2	258	0.77%
2022/02/25	0	0.00	3	50.57	50.90	-3	279	-1.07%
2022/02/11	0.1	54.10	0	0.00	53.80	0.1	334	0.01%
2022/01/17	0	0.00	0.1	53.00	53.50	-0.1	448	-0.01%
2022/01/14	0.1	53.00	0	0.00	53.00	0.1	451	0.01%
2022/01/07	5	54.30	0	0.00	54.90	5	460	1.09%
2021/12/23	0	0.00	1	55.40	55.50	-1	455	-0.22%
2021/12/17	0	0.00	1	55.40	54.90	-1	464	-0.22%
2021/12/14	0	0.00	1	54.80	55.10	-1	464	-0.22%
2021/11/29	0	0.00	6	55.80	56.70	-6	460	-1.30%
2021/11/05	5	59.10	0	0.00	60.00	5	423	1.18%
2021/11/04	5	57.70	0	0.00	57.70	5	377	1.32%
2021/10/29	0	0.00	3	55.80	55.80	-3	377	-0.79%
2021/10/28	3	57.47	8	57.00	56.50	-5	386	-1.29%
2021/10/22	1	55.30	0	0.00	55.30	1	422	0.24%
2021/10/20	0	0.00	5	54.24	53.90	-5	461	-1.08%
2021/10/08	5	53.50	0	0.00	53.10	5	610	0.82%
2021/09/29	0	0.00	1	53.50	53.00	-1	698	-0.14%
2021/09/01	8	56.60	0	0.00	56.60	8	751	1.06%
2021/08/24	0	0.00	2	53.30	53.10	-2	744	-0.27%
2021/08/09	0	0.00	3	59.50	59.30	-3	787	-0.38%
2021/08/04	1	61.80	5	62.10	61.80	-4	841	-0.48%
2021/08/03	10	61.25	5	61.70	61.40	5	862	0.58%
2021/07/23	2.1	61.84	10	61.56	60.60	-7.9	839	-0.94%
2021/07/22	0	0.00	5	61.70	61.70	-5	824	-0.61%
2021/07/21	13	59.54	0	0.00	60.40	13	763	1.70%
2021/07/14	0	0.00	2	59.10	60.20	-2	787	-0.25%
2021/07/13	7	58.77	6	59.20	58.90	1	771	0.13%
2021/07/07	0	0.00	1	56.40	56.30	-1	778	-0.13%
2021/07/06	3	57.17	0	0.00	56.80	3	812	0.37%
2021/05/24	0	0.00	1	55.10	55.30	-1	1,060	-0.09%
2021/05/19	2	53.00	0	0.00	54.60	2	1,080	0.19%
2021/05/11	0	0.00	11	56.25	55.80	-11	991	-1.11%
2021/04/28	0	0.00	1	64.80	64.90	-1	992	-0.10%
2021/04/27	1	65.80	0	0.00	64.90	1	1,044	0.10%
2021/04/16	0	0.00	1	67.50	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	2	67.00	67.00	-2	1,199	-0.17%
2021/04/08	0	0.00	5	66.70	66.70	-5	1,115	-0.45%
2021/03/29	5	65.30	0	0.00	65.80	5	1,178	0.42%
2021/03/08	0	0.00	1	63.80	62.90	-1	1,935	-0.05%
2021/02/26	1	63.00	0	0.00	62.70	1	2,020	0.05%
2021/01/29	1	61.40	0	0.00	60.50	1	2,249	0.04%
2021/01/28	0	0.00	1	62.20	61.70	-1	2,266	-0.04%
2021/01/26	1	63.20	0	0.00	63.20	1	2,273	0.04%
2021/01/14	1	70.10	0	0.00	69.20	1	2,162	0.05%
2021/01/13	6	67.60	8	68.61	69.10	-2	2,113	-0.09%
2021/01/11	1	68.50	0	0.00	68.70	1	2,079	0.05%
2021/01/07	1	68.50	1	69.50	68.10	0	2,131	0.00%
2021/01/06	1	69.80	0	0.00	68.00	1	2,126	0.05%
2021/01/04	0	0.00	1	70.10	70.50	-1	2,072	-0.05%
2020/12/31	1	69.60	1	70.10	69.70	0	2,062	0.00%
2020/12/30	2	69.75	1	69.60	69.60	1	2,061	0.05%
2020/12/25	0	0.00	1	70.00	69.70	-1	1,992	-0.05%
2020/12/22	1	69.40	1	70.00	67.80	0	1,984	0.00%
2020/12/18	1	70.50	1	70.50	70.40	0	1,957	0.00%
2020/12/14	1	69.30	0	0.00	68.80	1	1,822	0.05%
2020/12/10	6	72.00	0	0.00	70.40	6	1,788	0.34%
2020/12/08	1	72.00	0	0.00	72.00	1	1,701	0.06%
2020/12/03	4	73.43	15	74.09	73.00	-11	1,554	-0.71%
2020/11/24	0	0.00	0.1	67.60	67.60	-0.1	1,325	-0.01%
2020/11/10	0	0.00	1	66.90	67.10	-1	1,683	-0.06%
2020/11/05	0	0.00	7	66.50	66.30	-7	1,847	-0.38%
2020/10/28	0	0.00	1	64.90	64.30	-1	1,940	-0.05%
2020/10/27	0	0.00	1	65.30	65.50	-1	1,946	-0.05%
2020/10/26	1	66.90	0	0.00	66.60	1	1,968	0.05%
2020/10/15	1	66.80	0	0.00	66.80	1	2,187	0.05%
2020/09/25	0	0.00	9	61.19	61.20	-9	3,521	-0.26%
2020/09/23	0	0.00	1.1	64.30	64.30	-1.1	3,775	-0.03%
2020/09/07	0	0.00	2	64.80	63.80	-2	4,813	-0.04%
2020/08/26	0	0.00	1	66.80	66.90	-1	5,183	-0.02%
2020/08/25	0	0.00	1	66.20	65.90	-1	5,215	-0.02%
2020/08/24	4	64.88	2	64.95	65.00	2	5,198	0.04%
2020/08/21	3	62.60	3	63.20	63.60	0	5,202	0.00%
2020/08/20	1	61.50	1	61.10	61.20	0	5,211	0.00%
2020/08/18	1	70.00	3	70.60	69.70	-2	5,078	-0.04%
2020/08/17	1	71.50	1	72.10	70.60	0	5,078	0.00%
2020/08/14	5	72.76	0	0.00	72.30	5	5,084	0.10%
2020/08/13	7	74.67	10	73.54	75.20	-3	4,989	-0.06%
2020/08/12	2	71.10	1	71.70	71.30	1	4,852	0.02%
2020/08/07	1	72.50	1	73.10	71.60	0	5,028	0.00%
2020/08/06	1	73.00	1	72.40	72.40	0	5,115	0.00%
2020/08/05	0	0.00	1	71.70	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	5	72.08	72.30	-5	5,352	-0.09%
2020/08/03	4	70.88	3	71.60	70.30	1	5,360	0.02%
2020/07/29	12	68.43	12	68.78	68.60	0	5,480	0.00%
2020/07/28	13	69.52	13	70.97	67.60	0	5,573	0.00%
2020/07/27	0	0.00	2	70.55	68.90	-2	5,588	-0.04%
2020/07/24	2	71.80	3	73.40	71.10	-1	5,618	-0.02%
2020/07/23	2	72.85	5	73.92	74.00	-3	5,621	-0.05%
2020/07/22	1	72.20	1	73.90	73.20	0	5,631	0.00%
2020/07/21	16	72.99	1	72.80	72.80	15	5,654	0.27%
2020/07/20	5	71.84	0	0.00	72.90	5	5,784	0.09%
2020/07/17	1	71.50	0	0.00	71.40	1	5,816	0.02%
2020/07/16	1	73.00	1	72.50	72.50	0	5,841	0.00%
2020/07/15	3	73.70	2	73.80	72.50	1	5,855	0.02%
2020/07/14	2	76.70	1	75.80	75.80	1	5,870	0.02%
2020/07/13	0	0.00	2	78.70	78.60	-2	6,048	-0.03%
2020/07/10	10	78.00	10	78.34	77.20	0	6,034	0.00%
2020/07/09	10	81.08	3	82.10	80.10	7	6,001	0.12%
2020/07/08	4	82.88	1.1	81.85	82.20	2.9	5,996	0.05%
2020/07/07	12	81.97	8	82.60	81.50	4	5,897	0.07%
2020/07/06	1	79.70	5	80.54	83.90	-4	5,641	-0.07%
2020/07/03	2	76.80	3	76.63	76.30	-1	5,491	-0.02%
2020/07/02	3	76.43	3	75.37	75.40	0	5,479	0.00%
2020/07/01	7	74.20	6	74.27	74.00	1	5,378	0.02%
2020/06/30	12	74.86	2	74.70	74.80	10	5,415	0.18%
2020/06/29	1	73.60	1	74.50	73.50	0	5,400	0.00%
2020/06/24	1	72.70	2	73.20	73.30	-1	5,324	-0.02%
2020/06/23	1	71.70	0	0.00	71.60	1	5,312	0.02%
2020/06/19	1	72.90	4	72.20	71.50	-3	5,331	-0.06%
2020/06/17	1	70.90	0	0.00	71.20	1	5,145	0.02%
2020/06/16	0	0.00	1	71.10	71.30	-1	5,094	-0.02%
2020/06/11	4	70.68	7	69.49	68.50	-3	5,304	-0.06%
2020/06/10	0	0.00	1	70.60	71.90	-1	5,330	-0.02%
2020/06/09	2	69.65	0	0.00	68.70	2	5,383	0.04%
2020/06/08	0	0.00	12	70.03	70.00	-12	5,480	-0.22%
2020/06/05	3	71.00	2	71.00	70.00	1	5,555	0.02%
2020/06/03	2	68.50	0	0.00	68.30	2	5,647	0.04%
2020/06/02	10	67.73	1	68.80	68.10	9	5,711	0.16%
2020/06/01	0	0.00	3	66.93	67.40	-3	5,862	-0.05%
2020/05/29	2	64.50	0	0.00	65.60	2	5,946	0.03%
2020/05/25	0	0.00	2	62.30	63.80	-2	6,615	-0.03%
2020/05/22	0	0.00	1	64.00	63.20	-1	6,708	-0.01%
2020/05/21	3	65.00	1	64.90	65.60	2	6,854	0.03%
2020/05/18	8	64.10	8	62.88	62.20	0	7,510	0.00%
2020/05/15	3	64.90	4	65.15	65.20	-1	7,514	-0.01%
2020/05/14	2	68.50	2	68.50	67.70	0	7,621	0.00%
2020/05/13	9	70.82	7	69.81	69.80	2	7,779	0.03%
2020/05/12	14	71.94	1	72.20	71.90	13	7,946	0.16%
2020/05/11	1	71.90	2	72.75	73.30	-1	7,894	-0.01%
2020/05/07	0	0.00	1	68.20	69.00	-1	7,743	-0.01%
2020/05/04	1	68.00	0	0.00	68.10	1	7,737	0.01%
2020/04/30	2	71.10	0	0.00	71.00	2	7,680	0.03%
2020/04/29	0	0.00	11	72.27	72.00	-11	7,698	-0.14%
2020/04/28	0	0.00	2	72.80	72.30	-2	7,710	-0.03%
2020/04/27	2	71.70	0	0.00	71.40	2	7,749	0.03%
2020/04/23	10	72.59	2	70.30	70.20	8	7,850	0.10%
2020/04/22	1	69.10	0	0.00	69.40	1	7,763	0.01%
2020/04/21	0	0.00	1	68.10	68.10	-1	7,985	-0.01%
2020/04/20	2	68.50	2	68.55	70.10	0	8,247	0.00%
2020/04/16	5	71.32	5	71.64	69.10	0	8,160	0.00%
2020/04/15	2	68.10	0	0.00	67.40	2	8,081	0.02%
2020/04/14	1	68.30	1	67.50	67.50	0	8,076	0.00%
2020/04/13	1	65.20	1	67.00	67.80	0	8,094	0.00%
2020/04/09	0	0.00	1	65.10	64.40	-1	8,328	-0.01%
2020/03/31	1	59.50	0	0.00	60.90	1	9,006	0.01%
2020/03/27	2	60.40	0	0.00	58.20	2	8,942	0.02%
2020/03/26	0	0.00	1	57.60	59.60	-1	8,910	-0.01%
2020/03/23	1	54.90	0	0.00	54.90	1	8,788	0.01%
2020/03/20	1	55.20	1	57.50	57.50	0	8,748	0.00%
2020/03/19	0	0.00	1	52.30	52.30	-1	8,671	-0.01%
2020/03/18	1	60.80	0	0.00	57.70	1	8,507	0.01%
2020/03/17	1	60.10	1	60.50	60.30	0	8,400	0.00%
2020/03/16	0	0.00	2	59.50	59.00	-2	8,292	-0.02%
2020/03/13	1	60.40	1	58.60	62.50	0	8,181	0.00%
2020/03/12	0	0.00	1	70.70	65.10	-1	8,027	-0.01%
2020/03/11	2	73.85	3	73.90	71.80	-1	7,874	-0.01%
2020/03/10	3	74.93	2	73.30	75.50	1	7,745	0.01%
2020/03/09	1	74.10	2	75.70	73.50	-1	7,615	-0.01%
2020/03/06	2	78.55	0	0.00	77.70	2	7,475	0.03%
2020/03/05	4	79.05	2	78.80	78.80	2	7,385	0.03%
2020/03/04	1	77.00	0	0.00	78.00	1	7,171	0.01%
2020/03/03	2	78.00	7	77.31	77.50	-5	7,036	-0.07%
2020/03/02	2	72.75	0	0.00	74.80	2	6,694	0.03%
2020/02/27	0	0.00	1	70.50	70.20	-1	6,501	-0.02%
2020/02/26	2	74.20	0	0.00	73.60	2	6,356	0.03%
2020/02/25	3	73.07	0	0.00	74.00	3	6,251	0.05%
2020/02/24	2	75.40	2	74.50	74.30	0	6,126	0.00%
2020/02/21	1	75.00	2	74.90	75.00	-1	5,938	-0.02%
2020/02/20	3	75.17	2	74.60	74.60	1	5,748	0.02%
2020/02/19	0	0.00	3	75.57	75.50	-3	5,561	-0.05%
2020/02/18	3	71.93	3	71.17	70.80	0	5,160	0.00%
2020/02/17	2	71.70	14	72.54	72.00	-12	5,092	-0.24%
2020/02/14	18	70.51	9	70.46	72.00	9	4,891	0.18%
2020/02/13	2	69.85	6	69.90	68.00	-4	4,680	-0.09%
2020/02/12	3	66.40	0	0.00	66.40	3	4,433	0.07%
2020/02/11	0	0.00	2	63.05	63.20	-2	4,358	-0.05%
2020/02/07	0	0.00	1	63.60	63.30	-1	4,324	-0.02%
2020/02/06	4	63.78	4	64.40	64.70	0	4,301	0.00%
2020/02/05	1	63.30	0	0.00	62.40	1	4,230	0.02%
2020/02/04	1	63.10	0	0.00	63.90	1	4,208	0.02%
2020/02/03	1	60.90	0	0.00	61.60	1	4,152	0.02%
2020/01/31	2	64.95	1	63.90	64.00	1	4,069	0.02%
2020/01/30	2	65.60	0	0.00	65.00	2	4,001	0.05%
2020/01/20	4	72.48	1	72.60	72.20	3	3,925	0.08%
2020/01/17	1	70.30	1	70.80	70.70	0	3,771	0.00%
2020/01/16	0	0.00	2	70.70	70.00	-2	3,716	-0.05%
2020/01/15	4	72.03	0	0.00	71.20	4	3,655	0.11%
2020/01/14	5	70.46	8	69.43	70.30	-3	3,367	-0.09%
2020/01/13	1	65.10	1	65.90	65.90	0	3,023	0.00%
2020/01/09	2	65.40	0	0.00	66.50	2	2,937	0.07%
2020/01/07	1	65.70	6	65.37	64.70	-5	2,713	-0.18%
2020/01/03	2	66.25	10	66.97	67.70	-8	2,359	-0.34%
2020/01/02	8	68.05	0	0.00	67.70	8	2,208	0.36%
2019/12/31	7	66.13	8	66.31	67.50	-1	2,030	-0.05%
2019/12/30	2	63.10	12	63.05	65.30	-10	1,599	-0.63%
2019/12/24	8	56.96	0	0.00	56.60	8	1,093	0.73%
2019/12/23	8	56.05	1	56.50	56.40	7	1,061	0.66%
2019/12/20	13	55.65	0	0.00	56.10	13	1,028	1.26%
2019/12/09	0	0.00	4	53.10	52.90	-4	981	-0.41%
2019/11/07	0	0.00	20	55.30	55.40	-20	1,514	-1.32%
2019/11/01	10	57.20	0	0.00	57.30	10	1,494	0.67%
2019/10/02	0	0.00	2	55.40	55.40	-2	1,741	-0.11%
2019/09/27	0	0.00	2	55.10	55.10	-2	1,787	-0.11%
2019/09/23	0	0.00	1	58.00	58.10	-1	2,019	-0.05%
2019/09/06	2	60.30	5	60.50	59.60	-3	2,118	-0.14%
2019/09/02	0	0.00	1	57.30	57.50	-1	1,983	-0.05%
2019/08/30	1	56.90	0	0.00	57.20	1	1,998	0.05%
2019/08/26	4	56.80	0	0.00	56.00	4	2,074	0.19%
2019/08/22	1	58.10	0	0.00	58.10	1	2,022	0.05%
2019/08/01	2	57.20	0	0.00	56.70	2	1,918	0.10%
2019/07/31	0	0.00	2	56.00	56.30	-2	1,923	-0.10%
2019/07/24	5	58.90	5	58.60	58.60	0	1,900	0.00%
2019/07/19	0	0.00	1	55.50	55.30	-1	1,829	-0.05%
2019/07/17	0	0.00	1	56.10	56.10	-1	1,834	-0.05%
2019/07/16	1	57.40	0	0.00	56.80	1	1,890	0.05%
2019/07/15	1	60.10	0	0.00	59.80	1	1,844	0.05%
2019/07/02	1	58.40	0	0.00	58.70	1	1,566	0.06%
2019/06/14	10	55.80	0	0.00	55.50	10	1,414	0.71%
2019/06/13	1	54.90	0	0.00	55.00	1	1,418	0.07%
2019/06/05	1	54.90	1	56.20	56.20	0	1,348	0.00%
2019/05/27	2	50.00	2	50.00	50.10	0	1,350	0.00%
2019/05/21	1	53.60	0	0.00	53.40	1	1,849	0.05%
2019/05/17	1	53.90	1	54.20	53.10	0	1,855	0.00%
2019/04/26	2	66.50	0	0.00	66.20	2	1,901	0.11%
2019/04/25	4	67.60	0	0.00	67.60	4	1,908	0.21%
2019/04/22	0	0.00	6	70.40	70.00	-6	1,925	-0.31%
2019/04/12	1	67.30	0	0.00	67.10	1	2,164	0.05%
2019/04/08	3	69.80	6	68.87	68.70	-3	2,297	-0.13%
2019/04/02	3	68.90	0	0.00	68.70	3	2,307	0.13%
2019/04/01	4	68.00	0	0.00	67.50	4	2,304	0.17%
2019/03/29	2	68.10	0	0.00	68.20	2	2,283	0.09%
2019/03/27	3	69.60	0	0.00	69.40	3	2,271	0.13%
2019/03/19	0	0.00	3	75.50	74.10	-3	2,387	-0.13%
2019/03/18	3	74.40	0	0.00	74.40	3	2,378	0.13%
2019/03/11	1	72.90	1	72.40	72.90	0	2,577	0.00%
2019/03/05	3	74.10	3	74.40	73.00	0	2,655	0.00%
2019/03/04	1	73.10	1	73.40	73.50	0	2,684	0.00%
2019/02/26	3	74.90	3	76.80	74.70	0	2,667	0.00%
2019/02/22	0	0.00	1	74.80	75.10	-1	2,665	-0.04%
2019/02/21	2	75.80	0	0.00	74.70	2	2,633	0.08%
2019/02/20	2	74.20	1	76.50	76.50	1	2,433	0.04%
2019/02/19	0	0.00	1	70.00	69.60	-1	2,264	-0.04%
2019/02/18	0	69.20	3	68.80	69.00	-3	2,262	-0.13%
2019/02/15	0	69.00	0	0.00	69.00	0	2,256	0.00%
2019/02/14	0	68.60	0	0.00	68.70	0	2,197	0.00%
2019/01/25	2	66.10	2	66.10	66.10	0	2,071	0.00%
2019/01/22	1	65.00	2	65.30	65.10	-1	2,060	-0.05%
2019/01/18	3	66.80	3	66.80	66.60	0	2,044	0.00%
2019/01/09	1	70.50	2	70.55	68.60	-1	1,826	-0.05%
2018/12/25	1	65.00	0	0.00	64.30	1	1,457	0.07%
2018/12/18	0	0.00	1	67.20	65.60	-1	1,390	-0.07%
2018/12/17	1	67.20	0	0.00	67.20	1	1,321	0.08%
2018/12/05	1	66.80	1	69.30	66.90	0	1,121	0.00%
2018/12/04	1	69.70	2	68.95	67.90	-1	1,048	-0.10%
2018/11/23	2	62.85	0	0.00	62.20	2	825	0.24%
2018/11/16	0	0.00	1	53.40	54.20	-1	652	-0.15%
2018/11/15	1	53.90	0	0.00	52.90	1	650	0.15%
2018/11/01	0	0.00	1	54.70	54.40	-1	767	-0.13%
2018/10/31	1	54.20	0	0.00	53.90	1	760	0.13%
2018/10/26	0	0.00	2	50.30	50.00	-2	759	-0.26%
2018/10/08	0	0.00	2	62.50	61.50	-2	810	-0.25%
2018/09/11	0	0.00	2	64.40	65.20	-2	820	-0.24%
2018/08/29	1	73.40	1	73.40	73.40	0	802	0.00%
2018/08/17	0	0.00	1	76.90	75.00	-1	806	-0.12%
2018/08/16	2	76.10	0	0.00	76.00	2	791	0.25%
2018/06/21	1	107.00	0	0.00	107.00	1	1,081	0.09%
2018/06/11	0	0.00	1	109.50	110.00	-1	1,122	-0.09%
2018/05/31	1	106.00	0	0.00	106.50	1	1,051	0.10%
2018/04/24	1	108.50	1	109.50	109.00	0	1,150	0.00%
2018/03/09	0	0.00	1	122.00	121.00	-1	1,759	-0.06%
2018/02/27	2	123.00	0	0.00	123.00	2	2,598	0.08%
2018/02/26	1	123.00	0	0.00	124.50	1	2,785	0.04%
2018/02/21	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/02/01	1	130.50	0	0.00	131.50	1	2,734	0.04%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%