台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.08%
  • 成交量
    17,275
  • 產業
    上市 半導體類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194293.384298.00301.50028,4280.00%
2025/02/186.6294.054294.13292.502.628,6250.01%
2025/02/1710302.0510296.35298.50028,5890.00%
2025/02/141.2312.981300.00300.500.228,6950.00%
2025/02/135317.383312.17310.00228,7380.01%
2025/02/1213.4328.8511.2324.09315.002.228,8740.01%
2025/02/1112318.2521.3329.43338.50-9.328,861-0.03%
2025/02/101303.0000.00308.00128,6860.00%
2025/02/078307.067.1308.54304.000.928,9250.00%
2025/02/063297.673299.17297.50029,3820.00%
2025/02/051.1288.951285.50285.000.129,8060.00%
2025/02/0413292.0018280.94280.50-529,999-0.02%
2025/02/036.3308.230.1302.00301.506.229,8550.02%
2025/01/2214.1343.1912341.42334.502.130,2760.01%
2025/01/2013322.8113321.69324.00030,2380.00%
2025/01/1728.3320.6630320.02313.00-1.730,415-0.01%
2025/01/1614.1302.3714307.36317.500.130,3410.00%
2025/01/155298.206291.75289.00-130,1750.00%
2025/01/1416291.5611290.36289.00530,1180.02%
2025/01/138.2295.328292.97285.000.230,4910.00%
2025/01/1012320.388.1320.07314.503.930,9540.01%
2025/01/099.1319.3612.3316.20312.00-3.231,382-0.01%
2025/01/0830.2298.1536298.69312.50-5.831,464-0.02%
2025/01/077284.647289.93290.00031,3920.00%
2025/01/0613280.0413278.27276.50031,4790.00%
2025/01/0312283.0810285.10283.50231,9900.01%
2025/01/0218280.6715279.23274.00331,7380.01%
2024/12/316284.676.4282.58287.00-0.431,7900.00%
2024/12/3020288.3821286.50281.00-131,7530.00%
2024/12/277289.648290.19291.00-131,5460.00%
2024/12/2623291.7623.1291.66288.00031,3550.00%
2024/12/257272.938.1280.08286.00-1.130,9910.00%
2024/12/236260.178.1260.98259.00-2.130,723-0.01%
2024/12/203259.006258.08255.50-330,838-0.01%
2024/12/194250.383.2254.19257.000.831,0170.00%
2024/12/183.1244.194.1248.32249.00-130,6630.00%
2024/12/175.1232.136231.42236.00-0.930,1920.00%
2024/12/1612.2253.488253.38232.004.229,8970.01%
2024/12/136255.675.1254.86257.500.929,3030.00%
2024/12/124250.003249.17247.00128,8330.00%
2024/12/1100.001242.00243.00-128,5500.00%
2024/12/101.1241.8200.00240.501.128,4050.00%
2024/12/0910.1245.3410243.30241.00028,1820.00%
2024/12/065256.205255.20251.00027,9390.00%
2024/12/0513.1260.3312.1264.07255.00127,6170.00%
2024/12/0416.4259.6920.5250.92266.50-4.127,076-0.02%
2024/12/035246.094.1247.72242.500.926,5280.00%
2024/12/0212.1244.4812243.13242.500.126,4900.00%
2024/11/296236.926.1240.41244.50-0.126,8240.00%
2024/11/2813238.4212241.46232.50127,2170.00%
2024/11/2713246.7722243.82244.00-928,049-0.03%
2024/11/2620237.9819237.18239.00128,4100.00%
2024/11/258.1235.468.5237.66239.50-0.428,4790.00%
2024/11/224224.755224.20226.00-128,1840.00%
2024/11/2110226.2513228.31229.50-328,030-0.01%
2024/11/2017231.4413.1226.26222.003.927,8170.01%
2024/11/199.1229.398229.19230.001.127,3890.00%
2024/11/188.2222.398225.38222.500.227,3800.00%
2024/11/158233.637230.14230.00127,3460.00%
2024/11/147244.868243.50239.50-127,1740.00%
2024/11/1310250.4011246.27244.00-127,1790.00%
2024/11/127251.657.1251.45252.50-0.127,1490.00%
2024/11/119.1255.448257.37252.00127,2120.00%
2024/11/0810263.309262.61251.50127,0970.00%
2024/11/075.2255.366253.25251.50-0.827,0820.00%
2024/11/0626250.9822.2250.16254.003.827,0960.01%
2024/11/0521245.0025247.06250.00-426,735-0.01%
2024/11/0414.1231.2415234.77234.00-0.926,1120.00%
2024/11/0114.1219.5212221.54221.502.125,5080.01%
2024/10/3011216.8613212.81213.50-225,249-0.01%
2024/10/2914215.7114214.29220.00025,0880.00%
2024/10/2810215.0013.2212.08214.00-3.224,664-0.01%
2024/10/2510225.457226.57224.00324,3500.01%
2024/10/2412.2234.435235.30229.007.224,2460.03%
2024/10/235245.0113247.04251.50-823,771-0.03%
2024/10/2219234.0519234.00241.50023,4550.00%
2024/10/2137233.9341234.30230.00-423,327-0.02%
2024/10/1833.3241.0219244.03232.0014.323,2590.06%
2024/10/1720236.6024.2238.82247.00-4.222,954-0.02%
2024/10/1638.1227.5528226.23229.5010.122,5780.04%
2024/10/1511243.6211245.69234.00021,8630.00%
2024/10/143218.675.3220.96228.00-2.321,548-0.01%
2024/10/1111.2213.538210.00207.503.221,3590.02%
2024/10/096.1205.697206.73210.50-0.921,5900.00%
2024/10/083192.505192.40192.00-221,163-0.01%
2024/10/0710194.908193.76194.00221,3800.01%
2024/10/045191.303189.33190.50221,5440.01%
2024/10/0124189.3124187.17191.50022,0240.00%
2024/09/3028185.0228.5184.89185.50-0.522,8770.00%
2024/09/2721191.8119194.37182.50223,0760.01%
2024/09/264197.006196.42198.00-223,017-0.01%
2024/09/252190.051188.50189.00123,3530.00%
2024/09/244188.134188.63188.50023,4860.00%
2024/09/2314194.8615197.97184.00-123,7180.00%
2024/09/200183.0000.00183.50023,6390.00%
2024/09/1900.002181.75186.50-224,080-0.01%
2024/09/1300.000.5179.00179.50-0.526,0880.00%
2024/09/1200.001173.00173.00-126,9410.00%
2024/09/100165.002162.50164.00-227,943-0.01%
2024/09/092168.001163.00168.00128,2080.00%
2024/09/0600.001156.50157.00-128,6520.00%
2024/09/0500.001160.00155.00-129,0690.00%
2024/09/043163.171165.00158.00229,1590.01%
2024/09/038178.007177.43174.00129,1900.00%
2024/09/0225176.2625178.54178.50028,9070.00%
2024/08/3012.3174.0914.3174.36173.50-2.128,237-0.01%
2024/08/2945.2166.5652167.23172.00-6.827,630-0.02%
2024/08/2814.2153.0223157.48160.00-8.826,405-0.03%
2024/08/275142.4011143.45145.50-625,724-0.02%
2024/08/2612140.5010137.65136.50225,4890.01%
2024/08/233138.833138.50142.00025,6230.00%
2024/08/223139.503140.00137.00026,1650.00%
2024/08/216140.5810139.65139.50-426,056-0.02%
2024/08/2024140.334141.25138.502026,0560.08%
2024/08/195138.705139.00137.00025,8830.00%
2024/08/1619135.6120136.00137.00-125,8980.00%
2024/08/155131.505130.60134.00025,7650.00%
2024/08/1413134.0415.3133.92132.50-2.325,809-0.01%
2024/08/1318131.0318130.50132.50025,7780.00%
2024/08/126126.9210128.40127.00-425,588-0.02%
2024/08/096.5125.9212126.04122.50-5.525,377-0.02%
2024/08/086116.834116.63122.00224,7270.01%
2024/08/075109.206110.00111.00-124,3260.00%
2024/08/067.5107.404107.00104.503.524,0850.01%
2024/08/056108.253107.50107.00323,8180.01%
2024/08/0214123.689126.28118.50523,8310.02%
2024/08/015133.3013133.96131.00-823,659-0.03%
2024/07/313129.333129.50126.50023,4130.00%
2024/07/303127.004126.38128.50-123,2540.00%
2024/07/297127.296125.25125.00123,0160.00%
2024/07/2600.003119.17125.00-322,624-0.01%
2024/07/2326128.8525126.26126.00122,5040.00%
2024/07/2226131.4221131.62127.00522,2660.02%
2024/07/1915143.638142.69137.00721,9860.03%
2024/07/1811143.1812144.79148.00-121,6140.00%
2024/07/1729148.7433147.95145.00-421,218-0.02%
2024/07/1619140.4221140.74140.50-220,641-0.01%
2024/07/1529140.3636140.75140.50-720,458-0.03%
2024/07/1232137.7024138.04138.00820,0020.04%
2024/07/1114146.549146.56143.50519,6610.03%
2024/07/108139.639139.06145.00-119,094-0.01%
2024/07/098133.2515132.90132.00-718,820-0.04%
2024/07/0822137.3021132.90134.00118,4950.01%
2024/07/058.2144.299147.00143.50-0.818,1810.00%
2024/07/0432140.9824145.90141.00817,7930.04%
2024/07/033128.338.3134.44137.50-5.316,664-0.03%
2024/07/026128.8312124.13125.00-616,389-0.04%
2024/07/0116130.1311130.82130.00516,2700.03%
2024/06/2824124.4232125.12123.50-815,586-0.05%
2024/06/2715126.1713125.69123.50215,1790.01%
2024/06/264121.253123.17126.50114,5530.01%
2024/06/254113.636.3110.81115.00-2.314,155-0.02%
2024/06/2419122.327120.48114.001213,7280.09%
2024/06/2117.6120.8214119.37122.003.613,1330.03%
2024/06/2023.1109.4931.7113.59119.50-8.612,304-0.07%
2024/06/1940.2108.9339.4107.36109.000.812,1490.01%
2024/06/188.598.9514.1100.90104.00-5.611,429-0.05%
2024/06/17495.904.196.6394.80-0.110,6940.00%
2024/06/1414.195.081495.4194.400.110,4770.00%
2024/06/1312.193.511793.8495.40-4.910,210-0.05%
2024/06/121590.461288.6089.0039,7580.03%
2024/06/11287.552.187.3388.00-0.19,4160.00%
2024/06/073.186.05486.1087.50-19,436-0.01%
2024/06/06283.80284.6085.0009,3580.00%
2024/06/05584.88683.2282.70-19,333-0.01%
2024/06/04389.37386.4785.9009,5110.00%
2024/06/03588.90289.5588.4039,7400.03%
2024/05/311989.682393.0388.50-49,855-0.04%
2024/05/30495.03396.5094.00110,1410.01%
2024/05/291097.602196.6195.80-1110,528-0.10%
2024/05/286098.183997.9197.902110,4970.20%
2024/05/27492.90596.1696.20-19,879-0.01%
2024/05/24584.06984.8587.50-410,514-0.04%
2024/05/23879.60980.3279.60-110,467-0.01%
2024/05/22779.691179.3279.80-410,720-0.04%
2024/05/21578.46678.8379.10-110,620-0.01%
2024/05/201577.542077.7279.00-510,824-0.05%
2024/05/17876.081175.3576.00-310,818-0.03%
2024/05/16573.70573.1472.90010,8970.00%
2024/05/15768.09668.2068.40110,9880.01%
2024/05/14167.3000.0067.10111,0490.01%
2024/05/13567.10566.8066.70011,0460.00%
2024/05/10265.35366.5065.80-111,057-0.01%
2024/05/09165.00166.6065.00011,0700.00%
2024/05/08365.70365.6766.10011,0870.00%
2024/05/0600.001.263.8363.60-1.211,006-0.01%
2024/05/03263.55264.1063.30011,0140.00%
2024/04/30163.20164.6063.30011,2290.00%
2024/04/29363.57263.0563.30111,2200.01%
2024/04/26362.10163.1061.90211,2070.02%
2024/04/25161.2000.0060.90111,1370.01%
2024/04/24160.9000.0060.80111,1010.01%
2024/04/222760.172759.1958.30011,1910.00%
2024/04/18165.0000.0064.50111,0860.01%
2024/04/16166.30266.1064.70-111,069-0.01%
2024/04/15171.8000.0069.70110,9390.01%
2024/04/12172.90173.7073.80010,8530.00%
2024/04/11472.73174.7072.50310,7920.03%
2024/04/10776.797.176.8677.40-0.110,6380.00%
2024/04/095.171.26571.9672.800.110,3360.00%
2024/04/082.175.0000.0070.802.110,2390.02%
2024/04/0317.176.617.477.3676.109.710,1780.10%
2024/04/022.175.21175.6074.801.110,1850.01%
2024/04/01275.3500.0074.90210,2640.02%
2024/03/28575.345.174.8375.10-0.110,1440.00%
2024/03/27074.0500.0072.50010,0300.00%
2024/03/260.173.50275.5073.50-1.99,993-0.02%
2024/03/25275.50275.8075.0009,9260.00%
2024/03/227.174.77475.2576.003.19,8420.03%
2024/03/21371.602474.1074.00-219,574-0.22%
2024/03/192.171.46271.9070.500.19,5190.00%
2024/03/18270.70270.9071.0009,5380.00%
2024/03/1500.00469.5568.80-49,632-0.04%
2024/03/13271.65173.7070.50110,0050.01%
2024/03/12372.77372.5372.40010,1370.00%
2024/03/11170.9000.0072.20110,3310.01%
2024/03/08974.363271.1670.50-2310,340-0.22%
2024/03/07879.697.177.1475.60110,1980.01%
2024/03/068.279.10879.2978.500.210,1330.00%
2024/03/051477.27876.6179.8069,9150.06%
2024/03/0412.278.41977.6276.603.29,4220.03%
2024/03/01570.4216.171.5772.20-11.18,820-0.13%
2024/02/2915.168.201468.6167.501.18,5090.01%
2024/02/271671.00269.9569.70148,4190.17%
2024/02/26676.171576.5777.40-97,854-0.12%
2024/02/23371.47471.7370.40-17,685-0.01%
2024/02/22968.48468.2368.1057,2550.07%
2024/02/212470.15770.7968.90177,1500.24%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章