群創 (3481)-元大-民雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
67,081張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	11	14.00	2	14.03	13.95	9	67,479	0.01%
2025/05/08	20	14.07	3	14.05	14.05	17	66,771	0.03%
2025/05/07	0.5	14.05	13	14.18	14.10	-12.5	66,567	-0.02%
2025/05/06	0	0.00	5	14.00	14.00	-5	66,253	-0.01%
2025/05/05	5	14.20	7	14.01	13.95	-2	66,096	0.00%
2025/05/02	1	13.95	16	13.99	14.00	-15	65,833	-0.02%
2025/04/30	0.2	13.80	0	0.00	13.70	0.2	65,828	0.00%
2025/04/29	6.3	13.82	5.6	13.84	13.85	0.7	65,805	0.00%
2025/04/28	20	13.98	7	13.95	14.00	13	65,798	0.02%
2025/04/25	12	14.32	17	14.25	14.15	-5	65,457	-0.01%
2025/04/24	13	14.20	84	14.16	14.20	-71	65,289	-0.11%
2025/04/23	97	14.50	47	14.41	14.40	50	64,761	0.08%
2025/04/22	21	14.33	14	14.42	14.45	7	63,978	0.01%
2025/04/21	14	14.12	23	14.38	14.45	-9	63,341	-0.01%
2025/04/18	1	13.80	15	14.02	14.15	-14	63,166	-0.02%
2025/04/17	3	13.63	13	13.65	13.65	-10	63,231	-0.02%
2025/04/16	18	13.64	4	13.56	13.55	14	63,148	0.02%
2025/04/15	44	13.68	37	13.83	14.05	7	62,704	0.01%
2025/04/14	22	13.62	12	13.72	13.65	10	62,915	0.02%
2025/04/11	17.1	12.85	15	13.16	13.20	2.1	62,153	0.00%
2025/04/10	5	13.10	0	0.00	13.10	5	61,238	0.01%
2025/04/09	10.3	12.61	2	12.20	11.95	8.3	61,045	0.01%
2025/04/08	48.3	13.01	5	12.85	12.80	43.3	59,106	0.07%
2025/04/07	3.4	14.10	18	14.10	14.10	-14.6	56,566	-0.03%
2025/04/01	6	15.45	24	15.33	15.50	-18	56,385	-0.03%
2025/03/31	19	15.16	8	15.14	15.10	11	55,752	0.02%
2025/03/28	22	15.79	5	15.62	15.65	17	54,928	0.03%
2025/03/27	4	15.95	30.5	16.12	15.95	-26.5	54,938	-0.05%
2025/03/26	9	15.91	2.8	16.00	16.00	6.2	55,355	0.01%
2025/03/25	20	15.93	61.3	15.88	15.90	-41.3	55,260	-0.07%
2025/03/24	13.3	16.16	10	16.22	16.10	3.3	54,794	0.01%
2025/03/21	44	16.11	17	16.12	16.15	27	54,703	0.05%
2025/03/20	8	16.32	14	16.40	16.45	-6	53,442	-0.01%
2025/03/19	32	16.25	48.2	16.32	16.35	-16.2	52,976	-0.03%
2025/03/18	15	15.93	22.8	16.07	16.15	-7.8	52,382	-0.01%
2025/03/17	71	16.00	20.7	16.04	16.00	50.3	51,015	0.10%
2025/03/14	8.8	15.60	113.7	15.55	15.60	-104.9	48,304	-0.22%	大賣/鉅額交易
2025/03/13	5	15.21	2	15.20	14.70	3	44,280	0.01%
2025/03/12	7	14.87	1.4	14.94	14.90	5.6	44,090	0.01%
2025/03/11	0	0.00	2	14.35	14.90	-2	44,162	0.00%
2025/03/10	3	14.93	2.5	14.89	14.90	0.5	43,705	0.00%
2025/03/07	3	15.00	19.1	15.00	14.95	-16.1	43,696	-0.04%
2025/03/06	213.1	15.19	199	15.15	15.00	14.1	43,665	0.03%	大買/大賣/
2025/03/05	4	14.78	19.3	14.99	15.15	-15.3	43,648	-0.04%
2025/03/04	5	14.30	2	14.30	14.65	3	43,313	0.01%
2025/03/03	5	14.67	18	14.74	14.60	-13	43,280	-0.03%
2025/02/27	3	15.00	2	14.90	14.90	1	42,859	0.00%
2025/02/26	69	14.93	33	14.90	15.05	36	42,812	0.08%
2025/02/25	3	15.10	17.9	15.21	15.05	-14.9	42,854	-0.03%
2025/02/24	5	15.05	6	14.97	15.05	-1	42,413	0.00%
2025/02/21	3	14.97	18.5	14.99	15.10	-15.5	42,392	-0.04%
2025/02/20	55	14.97	18	14.98	15.00	37	42,730	0.09%
2025/02/19	7.4	14.93	62.5	14.98	14.90	-55.1	42,664	-0.13%
2025/02/18	51	14.30	40.4	14.31	14.35	10.6	41,390	0.03%
2025/02/17	3.5	14.17	8	14.33	14.45	-4.5	41,949	-0.01%
2025/02/14	21	13.97	17	14.10	14.15	4	41,763	0.01%
2025/02/13	3	13.82	16	13.83	13.95	-13	41,430	-0.03%
2025/02/12	14	13.49	2	13.80	13.40	12	40,725	0.03%
2025/02/11	1	13.50	10.8	13.52	13.50	-9.8	40,665	-0.02%
2025/02/10	7	13.57	0	0.00	13.55	7	42,196	0.02%
2025/02/07	2	13.75	2	13.80	13.80	0	42,240	0.00%
2025/02/06	4.2	13.61	0	0.00	13.60	4.2	42,056	0.01%
2025/02/04	2	13.40	10	13.49	13.35	-8	42,491	-0.02%
2025/02/03	1	13.60	1	13.55	13.60	0	43,847	0.00%
2025/01/20	9	13.74	1.7	13.82	13.85	7.3	44,094	0.02%
2025/01/17	3.2	13.99	1.9	14.01	13.95	1.3	44,443	0.00%
2025/01/16	4	13.98	4	14.06	13.85	0	45,931	0.00%
2025/01/15	4	14.10	0	0.00	14.05	4	46,277	0.01%
2025/01/14	3.5	13.76	3	13.85	13.90	0.5	46,591	0.00%
2025/01/13	2.2	13.55	0	0.00	13.60	2.2	48,884	0.00%
2025/01/10	7.5	13.84	0	0.00	13.90	7.5	49,070	0.02%
2025/01/09	4.2	14.26	3	14.35	14.15	1.2	49,002	0.00%
2025/01/08	3	14.55	4.5	14.57	14.60	-1.5	49,244	0.00%
2025/01/07	4.6	14.59	7	14.61	14.50	-2.4	49,168	0.00%
2025/01/06	5	14.04	18	14.06	14.10	-13	48,533	-0.03%
2025/01/03	5	14.12	0	0.00	13.95	5	48,707	0.01%
2025/01/02	1.7	14.17	0	0.00	14.10	1.7	49,288	0.00%
2024/12/31	2	14.25	0	0.00	14.35	2	50,077	0.00%
2024/12/30	6.2	14.55	0.8	14.60	14.35	5.5	50,837	0.01%
2024/12/27	5	14.55	0	0.00	14.55	5	51,198	0.01%
2024/12/26	1	14.65	0	0.00	14.65	1	52,981	0.00%
2024/12/25	1	14.80	1	14.95	14.75	0	54,694	0.00%
2024/12/24	7.1	14.98	10	15.04	14.85	-2.9	56,873	-0.01%
2024/12/23	16	14.97	18.4	14.77	15.00	-2.4	57,296	0.00%
2024/12/20	14.3	14.44	13	14.58	14.30	1.3	56,854	0.00%
2024/12/19	10	14.82	3.8	14.76	14.90	6.2	56,350	0.01%
2024/12/18	0	0.00	1.6	15.03	15.10	-1.6	57,448	0.00%
2024/12/17	10	15.03	0	0.00	15.00	10	57,811	0.02%
2024/12/16	4	15.31	0	0.00	15.25	4	58,476	0.01%
2024/12/13	8	15.43	0	0.00	15.35	8	61,147	0.01%
2024/12/12	21	15.75	20.4	15.86	15.75	0.6	60,848	0.00%
2024/12/11	13	15.62	4	15.55	15.55	9	60,255	0.01%
2024/12/10	1	15.50	9	15.73	15.50	-8	60,792	-0.01%
2024/12/09	7	15.77	0	0.00	15.65	7	60,896	0.01%
2024/12/06	2	15.60	26.2	15.67	15.75	-24.2	61,266	-0.04%
2024/12/05	7	15.47	5	15.55	15.30	2	61,156	0.00%
2024/12/04	1	15.45	2	15.45	15.60	-1	61,364	0.00%
2024/12/03	0.1	15.40	0	0.00	15.45	0.1	62,370	0.00%
2024/12/02	2.1	15.22	4	15.20	15.20	-1.9	62,622	0.00%
2024/11/29	1	15.15	0	0.00	15.15	1	63,576	0.00%
2024/11/28	1	14.90	1	14.95	15.00	0	65,138	0.00%
2024/11/26	8	15.30	6	15.35	15.30	2	68,113	0.00%
2024/11/25	8.5	15.54	8	15.70	15.40	0.5	71,997	0.00%
2024/11/22	1	15.45	7	15.53	15.50	-6	72,563	-0.01%
2024/11/21	11	15.19	5.3	15.17	15.25	5.7	73,645	0.01%
2024/11/20	0	0.00	18.2	15.21	15.15	-18.2	74,219	-0.02%
2024/11/19	5.1	15.35	2	15.40	15.25	3.1	75,780	0.00%
2024/11/18	24	15.22	20	15.10	15.40	4	77,056	0.01%
2024/11/15	3	15.40	56	15.36	15.30	-53	77,077	-0.07%
2024/11/14	55.2	14.95	12	15.13	14.85	43.2	77,575	0.06%
2024/11/13	13.2	15.29	0	0.00	15.25	13.2	78,924	0.02%
2024/11/12	61	15.49	0.5	15.65	15.40	60.5	82,473	0.07%
2024/11/11	8	15.84	27	15.89	15.85	-19	83,624	-0.02%
2024/11/08	17	16.21	7	16.10	16.10	10	84,455	0.01%
2024/11/07	5	16.12	32.4	16.37	16.45	-27.4	87,707	-0.03%
2024/11/06	5.2	15.56	5	15.60	15.45	0.2	87,432	0.00%
2024/11/05	0	0.00	4	15.66	15.65	-4	89,111	0.00%
2024/11/04	13	15.45	0	0.00	15.35	13	92,449	0.01%
2024/11/01	7.2	15.34	1.8	15.43	15.60	5.4	95,797	0.01%
2024/10/30	27	15.67	11	15.75	15.60	16	99,377	0.02%
2024/10/29	2	16.00	8	16.16	16.15	-6	101,458	-0.01%
2024/10/28	7	16.34	12	16.47	16.30	-5	104,390	0.00%
2024/10/25	7.4	16.15	22.8	16.22	16.40	-15.4	112,047	-0.01%
2024/10/24	20.1	16.37	5	16.25	16.20	15.1	113,004	0.01%
2024/10/23	17.4	16.51	37.6	16.64	16.40	-20.3	114,311	-0.02%
2024/10/22	2	16.20	26.5	16.33	16.35	-24.5	116,802	-0.02%
2024/10/21	9	16.35	7	16.25	16.25	2	117,845	0.00%
2024/10/18	9.7	16.49	35.6	16.56	16.30	-26	118,834	-0.02%
2024/10/17	2	16.08	13	16.08	16.10	-11	118,365	-0.01%
2024/10/16	5	15.56	10	15.68	15.80	-5	120,246	0.00%
2024/10/15	5	15.85	22	15.81	15.75	-17	121,226	-0.01%
2024/10/14	4.1	15.49	10	15.50	15.50	-5.9	123,716	0.00%
2024/10/11	13	15.50	0	0.00	15.35	13	124,291	0.01%
2024/10/09	1.2	15.59	4	15.50	15.45	-2.8	125,184	0.00%
2024/10/08	17.8	15.90	2	15.75	15.75	15.8	125,567	0.01%
2024/10/07	14	15.99	0	0.00	16.15	14	126,046	0.01%
2024/10/04	18.1	16.15	47.9	16.14	16.10	-29.8	127,167	-0.02%
2024/10/01	14.1	15.98	42	16.05	16.00	-27.9	129,739	-0.02%
2024/09/30	62	16.30	2.2	16.30	16.15	59.8	135,536	0.04%
2024/09/27	40	15.88	75.6	16.05	16.05	-35.6	145,189	-0.02%
2024/09/26	40.4	15.91	113	16.08	15.70	-72.6	152,935	-0.05%	大賣/
2024/09/25	15	15.51	19	15.61	15.55	-4	151,242	0.00%
2024/09/24	9.2	15.60	10	15.70	15.65	-0.8	151,510	0.00%
2024/09/23	19	15.70	16	15.72	15.75	3	152,376	0.00%
2024/09/20	23	15.73	42	15.72	15.80	-19	154,728	-0.01%
2024/09/19	5	15.15	20	15.23	15.35	-15	153,567	-0.01%
2024/09/18	28.3	15.20	22	15.47	15.15	6.3	153,134	0.00%
2024/09/16	29.6	15.29	45	15.29	15.50	-15.4	152,288	-0.01%
2024/09/13	0	0.00	1	14.20	14.20	-1	149,811	0.00%
2024/09/12	7	14.20	29	14.25	14.25	-22	150,032	-0.01%
2024/09/11	1	13.85	10	14.03	14.15	-9	150,200	-0.01%
2024/09/10	23.6	13.87	4	13.77	13.70	19.6	149,719	0.01%
2024/09/09	15.5	13.91	61	13.95	14.05	-45.5	149,864	-0.03%
2024/09/06	21.1	14.26	17	14.26	14.20	4.1	149,512	0.00%
2024/09/05	15	14.32	10	14.54	14.20	5	150,444	0.00%
2024/09/04	25.2	14.43	28.4	14.50	14.35	-3.2	150,675	0.00%
2024/09/03	9.5	15.28	21.6	15.21	15.15	-12	150,051	-0.01%
2024/09/02	40.5	15.43	59.5	15.47	15.30	-19	150,152	-0.01%
2024/08/30	29.9	15.79	17.1	15.83	15.80	12.9	150,912	0.01%
2024/08/29	31	16.04	12.6	16.05	16.05	18.5	149,786	0.01%
2024/08/28	39.7	16.34	43.2	16.27	16.25	-3.6	150,244	0.00%
2024/08/27	94.6	16.20	34	16.00	15.90	60.6	151,976	0.04%
2024/08/26	5.2	16.65	4.2	16.65	16.65	1	148,366	0.00%
2024/08/14	27.1	14.67	79.1	14.67	14.55	-51.9	147,743	-0.04%
2024/08/13	36	14.83	2	14.75	14.70	34	146,808	0.02%
2024/08/12	29.1	14.94	250	14.97	14.80	-221	146,768	-0.15%	大賣/鉅額交易
2024/08/09	73	14.05	95	14.52	14.40	-22	145,531	-0.02%
2024/08/08	11	13.77	4	13.75	13.80	7	143,970	0.00%
2024/08/07	7.4	13.98	39	13.86	14.00	-31.6	143,499	-0.02%
2024/08/06	18.2	13.71	15	13.71	13.65	3.2	143,185	0.00%
2024/08/05	102.5	14.33	38	14.48	13.80	64.5	141,386	0.05%	大買/
2024/08/02	17	15.42	26	15.40	15.30	-9	137,853	-0.01%
2024/08/01	7.2	15.57	29	15.49	15.45	-21.8	136,735	-0.02%
2024/07/31	62	15.91	25	15.86	15.35	37	135,757	0.03%
2024/07/30	14.1	15.32	11	15.50	15.80	3.1	132,169	0.00%
2024/07/29	59.8	15.60	30	15.48	15.30	29.8	132,500	0.02%
2024/07/26	21.6	15.53	57.7	15.47	15.55	-36.2	131,502	-0.03%
2024/07/23	86.5	15.20	41	15.29	15.05	45.5	129,068	0.04%
2024/07/22	90.5	15.73	17.8	15.68	15.50	72.8	126,788	0.06%
2024/07/19	49	15.86	58	15.88	16.15	-9	123,561	-0.01%
2024/07/18	54.3	15.92	45	15.98	16.15	9.3	121,772	0.01%
2024/07/17	59.3	16.14	211.3	16.14	16.10	-152	120,284	-0.13%	大賣/鉅額交易
2024/07/16	17.8	15.20	32	15.13	15.15	-14.2	113,186	-0.01%
2024/07/15	17.6	15.32	9	15.21	15.40	8.6	113,653	0.01%
2024/07/12	30	15.37	127	15.29	15.60	-96.9	112,691	-0.09%	大賣/
2024/07/11	50.3	14.88	90	14.96	15.10	-39.7	109,155	-0.04%
2024/07/10	31	15.04	32	15.10	15.10	-1	108,692	0.00%
2024/07/09	23.3	14.83	92.2	14.85	15.00	-68.9	108,237	-0.06%
2024/07/08	72.3	15.19	78	15.00	15.10	-5.7	107,071	-0.01%
2024/07/05	13	14.97	58	14.96	15.10	-45	107,473	-0.04%
2024/07/04	56.5	14.91	46.1	14.85	14.90	10.4	106,956	0.01%
2024/07/03	6.3	14.25	10	14.37	14.40	-3.7	106,611	0.00%
2024/07/02	43.8	14.15	7.1	14.16	14.15	36.7	106,306	0.03%
2024/07/01	46.4	14.33	47	14.25	14.20	-0.6	106,162	0.00%
2024/06/28	21	14.44	16.6	14.45	14.35	4.4	105,375	0.00%
2024/06/27	40.2	14.47	36	14.51	14.40	4.2	104,591	0.00%
2024/06/26	100.4	15.10	451	15.19	14.80	-350.6	102,832	-0.34%	大賣/鉅額交易
2024/06/25	435	14.97	246	14.88	14.80	189	99,561	0.19%	大買/大賣/鉅額交易
2024/06/24	450.7	16.09	265.5	16.16	15.90	185.2	93,802	0.20%	大買/大賣/鉅額交易
2024/06/21	203	15.41	500.1	15.54	15.60	-297.1	83,113	-0.36%	大買/大賣/鉅額交易
2024/06/20	12	14.20	4.2	14.15	14.20	7.8	74,349	0.01%
2024/06/19	22.2	14.13	12.7	14.14	14.10	9.5	75,887	0.01%
2024/06/18	15	14.08	25.4	14.26	14.25	-10.4	76,331	-0.01%
2024/06/17	52	14.14	60	14.18	14.20	-8	75,569	-0.01%
2024/06/14	1.2	13.26	5.9	13.39	13.60	-4.7	73,029	-0.01%
2024/06/13	57	13.25	1	13.30	13.20	56	73,034	0.08%
2024/06/11	15	13.41	1	13.55	13.35	14	74,393	0.02%
2024/06/07	6	13.70	8	13.75	13.65	-2	74,564	0.00%
2024/06/06	57	13.40	1	13.45	13.40	56	74,893	0.07%
2024/06/05	2	13.45	0	0.00	13.40	2	75,437	0.00%
2024/06/04	24	13.50	0	0.00	13.45	24	76,764	0.03%
2024/06/03	93.1	13.91	97	13.85	13.85	-3.9	77,001	-0.01%
2024/05/31	12.7	13.96	18	14.06	13.95	-5.3	77,336	-0.01%
2024/05/30	4	14.08	14.3	14.14	14.00	-10.3	77,199	-0.01%
2024/05/29	8	14.01	8	14.08	14.00	0	77,167	0.00%
2024/05/28	15	14.23	14	14.22	14.20	1	77,113	0.00%
2024/05/27	47.1	14.07	3	14.15	14.20	44.1	77,397	0.06%
2024/05/24	10.2	13.95	8	13.78	14.05	2.2	76,295	0.00%
2024/05/23	29	13.92	26	13.99	13.90	3	76,387	0.00%
2024/05/22	61	14.03	19.6	14.17	14.00	41.4	75,763	0.05%
2024/05/21	4	13.50	12.2	13.52	13.35	-8.2	71,680	-0.01%
2024/05/20	2	13.45	8	13.60	13.45	-6	72,190	-0.01%
2024/05/17	20	13.48	0	0.00	13.40	20	72,759	0.03%
2024/05/16	12.4	13.65	13.5	13.67	13.70	-1.1	74,532	0.00%
2024/05/15	0.2	13.65	4	13.65	13.60	-3.9	74,825	-0.01%
2024/05/14	3	13.55	5	13.57	13.50	-2	76,607	0.00%
2024/05/13	1	13.45	7.2	13.45	13.50	-6.2	76,670	-0.01%