力致 (3483)-元大-民雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
228.5
漲跌
▲15.5
漲幅
+7.28%
成交量
27,747張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7.1	223.79	6.6	224.59	228.50	0.5	6,833	0.01%
2024/06/20	0	210.00	5	206.90	213.00	-5	6,444	-0.08%
2024/06/19	3.2	192.87	1	197.50	194.00	2.2	6,184	0.03%
2024/06/18	5	195.20	2	198.99	194.00	3	6,127	0.05%
2024/06/17	1	194.50	1	193.00	194.00	0	6,047	0.00%
2024/06/13	3.1	191.34	3	193.50	197.50	0.1	5,974	0.00%
2024/06/12	0	0.00	0.2	185.50	186.50	-0.2	5,898	0.00%
2024/06/11	2	192.25	1	185.94	186.00	1	5,934	0.02%
2024/06/07	0	0.00	1	195.50	192.50	-1	5,894	-0.02%
2024/06/06	1	196.50	2	195.75	196.00	-1	5,849	-0.02%
2024/06/05	1	195.50	0	0.00	187.50	1	5,747	0.02%
2024/06/04	0.5	210.00	0	0.00	205.00	0.5	5,605	0.01%
2024/06/03	0	0.00	2.1	208.36	208.00	-2.1	5,581	-0.04%
2024/05/31	0	208.18	0.5	207.52	207.00	-0.5	5,713	-0.01%
2024/05/30	3	205.14	3	206.00	203.50	0	5,595	0.00%
2024/05/29	5.1	200.47	9	202.61	198.00	-3.9	5,389	-0.07%
2024/05/28	4	191.00	2	188.50	188.50	2	4,973	0.04%
2024/05/27	5	191.30	2	188.00	187.00	3	4,878	0.06%
2024/05/24	8.5	190.41	12	190.67	188.50	-3.5	4,800	-0.07%
2024/05/23	7	189.79	9	189.28	186.00	-2	4,666	-0.04%
2024/05/22	18	184.56	13.5	187.43	187.50	4.5	4,434	0.10%
2024/05/21	5.5	177.18	7.2	179.18	179.50	-1.7	4,132	-0.04%
2024/05/20	9	176.17	5	174.70	174.00	4	3,948	0.10%
2024/05/17	0	0.00	3.1	165.42	170.00	-3.1	3,739	-0.08%
2024/05/16	6	161.00	0	0.00	160.50	6	3,660	0.16%
2024/05/14	1	164.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	0	0.00	0.1	166.00	164.00	-0.1	4,260	0.00%
2024/05/09	0	0.00	0.1	162.50	162.00	-0.1	4,418	0.00%
2024/05/03	0	0.00	1.1	165.51	160.50	-1.1	4,519	-0.03%
2024/05/02	0	0.00	1	163.00	163.00	-1	4,535	-0.02%
2024/04/30	1	166.00	3.3	162.49	166.50	-2.3	4,657	-0.05%
2024/04/24	0	0.00	4	147.00	147.50	-4	4,483	-0.09%
2024/04/16	3	135.00	0	0.00	135.00	3	4,523	0.07%
2024/04/11	0.1	147.00	0	0.00	146.00	0.1	4,536	0.00%
2024/04/10	1	149.50	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/01	1	153.50	0	0.00	153.00	1	5,034	0.02%
2024/03/29	0	0.00	1	153.50	153.00	-1	5,043	-0.02%
2024/03/28	0	0.00	1	153.00	153.00	-1	5,038	-0.02%
2024/03/26	4	162.25	0	0.00	157.50	4	5,105	0.08%
2024/03/25	1	161.00	1	160.50	161.00	0	5,076	0.00%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/21	2	150.75	5	153.00	153.00	-3	5,037	-0.06%
2024/03/20	1	149.50	0	0.00	149.50	1	5,019	0.02%
2024/03/15	0	0.00	1	144.50	146.00	-1	4,996	-0.02%
2024/03/14	5.1	145.51	1	147.50	145.00	4.1	5,034	0.08%
2024/03/13	0	0.00	1	151.56	151.50	-1	4,992	-0.02%
2024/03/12	0	0.00	0.3	157.00	158.50	-0.3	4,989	-0.01%
2024/03/08	0	0.00	2	161.00	157.50	-2	4,947	-0.04%
2024/03/07	2.1	167.93	12	164.04	164.00	-9.9	4,979	-0.20%
2024/03/06	14	175.79	10.1	172.26	168.00	4	4,946	0.08%
2024/03/05	6	172.50	0	0.00	171.50	6	4,725	0.13%
2024/03/04	1	173.00	1	170.00	169.00	0	4,744	0.00%
2024/03/01	0	0.00	0.1	171.50	170.50	-0.1	4,736	0.00%
2024/02/29	0	166.50	0	0.00	171.50	0	4,729	0.00%
2024/02/26	1	166.50	2.1	164.52	164.50	-1.1	5,015	-0.02%
2024/02/23	0	171.00	0	0.00	165.00	0	5,335	0.00%
2024/02/21	1	170.50	1	172.50	169.50	0	5,855	0.00%
2024/02/20	3	169.51	100	170.03	171.50	-97	5,895	-1.65%
2024/02/19	2	174.00	2	174.00	170.50	0	5,869	0.00%
2024/02/16	1	176.50	4	175.38	176.00	-3	5,848	-0.05%
2024/02/15	34.1	179.09	2	177.50	182.50	32.1	5,754	0.56%
2024/02/05	17.1	175.60	11	170.41	166.00	6.1	5,645	0.11%
2024/02/02	68.1	172.12	6	174.17	172.00	62.1	5,433	1.14%
2024/02/01	6	164.50	5	164.00	164.00	1	5,413	0.02%
2024/01/31	3	162.17	4	163.00	163.00	-1	5,470	-0.02%
2024/01/30	5	165.10	2	166.50	165.00	3	5,479	0.05%
2024/01/26	1	163.00	0	0.00	156.50	1	5,442	0.02%
2024/01/24	8	169.19	8.1	167.00	165.00	-0.1	5,440	0.00%
2024/01/22	1	160.50	2	162.00	163.50	-1	5,216	-0.02%
2024/01/18	1	160.00	1	159.50	159.50	0	5,124	0.00%
2024/01/17	0	0.00	0.1	161.50	158.00	-0.1	5,142	0.00%
2024/01/16	0	0.00	1.4	161.37	161.00	-1.4	5,166	-0.03%
2024/01/15	0	0.00	5	157.00	157.50	-5	5,209	-0.10%
2024/01/11	1.2	152.75	0	0.00	153.00	1.2	5,283	0.02%
2024/01/10	5	151.50	0	0.00	151.50	5	5,321	0.09%
2024/01/08	0	0.00	0.1	152.50	152.50	-0.1	5,686	0.00%
2024/01/02	0	0.00	1	161.00	162.00	-1	6,414	-0.02%
2023/12/29	0	0.00	1	162.00	162.50	-1	6,419	-0.02%
2023/12/28	8	163.00	8.2	163.84	160.50	-0.2	6,370	0.00%
2023/12/27	1	157.00	3	156.83	159.00	-2	6,234	-0.03%
2023/12/22	2	152.75	1	156.00	152.00	1	6,234	0.02%
2023/12/21	3	151.67	1	152.00	151.00	2	6,247	0.03%
2023/12/20	1	152.98	1	153.00	152.00	0	6,256	0.00%
2023/12/19	0	146.00	0	0.00	150.50	0	6,254	0.00%
2023/12/18	1	148.00	0	0.00	149.50	1	6,320	0.02%
2023/12/14	1	151.50	0	0.00	151.50	1	6,347	0.02%
2023/12/13	0.1	148.00	0	0.00	148.50	0.1	6,343	0.00%
2023/12/07	0.1	154.50	0	0.00	152.50	0.1	6,428	0.00%
2023/12/06	0.1	160.00	1	160.50	159.00	-1	6,474	-0.01%
2023/12/05	1	158.00	0	0.00	158.00	1	6,813	0.01%
2023/11/30	0.1	160.33	1	160.00	160.00	-0.9	6,874	-0.01%
2023/11/29	0	163.50	0	0.00	161.00	0	6,901	0.00%
2023/11/28	0.1	161.80	0	0.00	162.50	0.1	6,876	0.00%
2023/11/27	0	0.00	2	159.00	158.50	-2	6,860	-0.03%
2023/11/24	5	161.10	2.1	159.00	159.00	2.9	6,864	0.04%
2023/11/23	4.1	166.30	2	173.00	162.50	2.1	6,816	0.03%
2023/11/22	13.3	171.48	13	174.38	176.00	0.2	6,667	0.00%
2023/11/21	1	158.10	4	165.13	167.00	-3	6,469	-0.05%
2023/11/20	4.1	156.40	5	155.00	155.00	-0.9	6,280	-0.01%
2023/11/17	1	149.00	1	146.50	146.50	0	6,331	0.00%
2023/11/16	0	146.00	0	0.00	146.00	0	6,503	0.00%
2023/11/15	0	146.50	0	0.00	145.00	0	6,902	0.00%
2023/11/14	0	144.00	0	0.00	145.00	0	7,084	0.00%
2023/11/10	0	0.00	1	142.00	143.00	-1	7,681	-0.01%
2023/11/06	1	150.00	1	146.00	146.00	0	9,352	0.00%
2023/11/03	1	147.50	1	147.00	147.00	0	9,663	0.00%
2023/10/31	1	135.50	1	138.00	132.00	0	9,595	0.00%
2023/10/25	1	141.50	0	0.00	143.00	1	9,617	0.01%
2023/10/24	0	0.00	1	133.50	138.00	-1	9,593	-0.01%
2023/10/17	0	0.00	1	148.00	148.50	-1	9,610	-0.01%
2023/10/16	0	155.00	0	0.00	153.50	0	9,779	0.00%
2023/10/13	5	155.80	4	157.25	153.00	1	10,092	0.01%
2023/10/12	1	155.00	4	154.75	154.00	-3	9,938	-0.03%
2023/10/11	2	144.00	1	146.00	144.00	1	9,730	0.01%
2023/10/06	1	143.00	2	144.25	141.00	-1	9,612	-0.01%
2023/10/02	5	138.90	5	140.10	139.00	0	9,503	0.00%
2023/09/21	0	0.00	0.3	123.50	129.00	-0.3	9,794	0.00%
2023/09/18	1	136.50	1	135.50	135.50	0	9,837	0.00%
2023/09/15	2	139.25	2	138.00	138.00	0	10,086	0.00%
2023/09/14	0.1	136.00	0.1	137.50	139.50	0	10,040	0.00%
2023/09/11	0	0.00	8	134.00	133.50	-8	10,056	-0.08%
2023/09/08	18	145.89	18	145.50	142.00	0	9,998	0.00%
2023/09/06	1	143.00	1	145.50	142.50	0	9,656	0.00%
2023/09/05	0.2	145.00	1	140.00	143.50	-0.8	9,646	-0.01%
2023/09/04	1	137.50	1	138.00	137.50	0	9,586	0.00%
2023/08/30	2	135.75	2	136.75	135.00	0	9,962	0.00%
2023/08/29	2	134.00	2	135.00	134.00	0	9,925	0.00%
2023/08/28	11	133.09	11	139.77	133.00	0	9,872	0.00%
2023/08/25	2	139.25	2	140.50	140.00	0	9,703	0.00%
2023/08/24	6	144.25	6	144.17	140.00	0	9,554	0.00%
2023/08/23	7	146.86	5	147.10	144.00	2	9,286	0.02%
2023/08/22	13	152.19	4	152.38	150.50	9	9,063	0.10%
2023/08/21	12	151.13	9	146.39	152.00	3	8,852	0.03%
2023/08/18	17	144.44	17	145.15	143.00	0	8,423	0.00%
2023/08/17	2	144.51	2	144.75	146.00	0	8,180	0.00%
2023/08/16	14	141.61	15	141.57	145.00	-1	7,821	-0.01%
2023/08/15	13	138.88	13	136.08	136.00	0	7,426	0.00%
2023/08/14	4	136.13	3.1	136.34	132.50	1	7,093	0.01%
2023/08/11	4	155.13	4	153.50	146.50	0	6,715	0.00%
2023/08/10	13	158.12	12	158.21	162.50	1	6,461	0.02%
2023/08/09	10	152.95	10	154.45	158.00	0	5,326	0.00%
2023/07/24	0	155.33	0	0.00	158.00	0	5,275	0.00%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	1.2	134.36	138.00	-1.2	5,098	-0.02%
2023/07/19	4	133.00	4.5	134.69	133.00	-0.5	5,039	-0.01%
2023/07/18	3	123.83	3	125.00	126.50	0	4,709	0.00%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/07	1	87.70	0	0.00	87.50	1	3,883	0.03%
2023/07/03	2	92.75	2	91.90	91.10	0	3,614	0.00%
2023/06/30	4	89.00	6	88.28	88.30	-2	3,438	-0.06%
2023/06/29	1	84.20	0	0.00	83.60	1	3,408	0.03%
2023/06/26	1	88.80	0	0.00	87.40	1	3,399	0.03%
2023/06/21	4	85.06	4	85.80	88.30	0	3,312	0.00%
2023/06/20	0	0.00	2	80.70	80.80	-2	3,175	-0.06%
2023/06/16	0	0.00	1	80.30	80.30	-1	3,199	-0.03%
2023/06/15	3.3	84.15	2	84.45	83.50	1.3	3,147	0.04%
2023/06/13	0	0.00	4	82.00	81.10	-4	2,972	-0.13%
2023/06/12	4	80.20	4	81.20	80.60	0	2,919	0.00%
2023/06/09	4	80.28	1	79.10	80.20	3	2,873	0.10%
2023/06/08	3	83.23	3	81.83	81.50	0	2,795	0.00%
2023/06/07	16.1	82.76	16	82.36	83.80	0.1	2,707	0.00%
2023/06/06	4	77.83	4	76.33	77.50	0	2,512	0.00%
2023/06/05	2	78.90	5	78.30	78.40	-3	2,373	-0.13%
2023/05/26	0	0.00	1	75.60	72.70	-1	2,141	-0.05%
2023/05/25	5	74.80	3	74.00	75.00	2	2,093	0.10%
2023/05/11	1	73.00	1.1	74.28	73.60	-0.1	1,944	0.00%
2023/05/10	2	78.34	0	0.00	77.00	2	1,880	0.11%
2023/05/09	1.1	77.09	0	0.00	79.10	1.1	1,782	0.06%
2023/05/08	0	0.00	3	76.50	77.30	-3	1,391	-0.22%
2023/04/27	1	69.30	0	0.00	68.50	1	1,273	0.08%
2023/04/25	1	65.50	1	66.00	65.60	0	1,255	0.00%
2023/04/24	0	0.00	0	68.80	67.90	0	1,245	0.00%
2023/04/21	1	67.70	0	0.00	68.00	1	1,234	0.08%
2023/04/18	1	70.50	0	0.00	70.40	1	1,131	0.09%
2023/04/14	2	70.65	2	70.40	70.30	0	1,106	0.00%
2023/04/12	0	0.00	1	72.60	72.60	-1	1,082	-0.09%
2023/03/31	0	71.80	0	0.00	71.70	0	1,008	0.00%
2023/03/30	1	74.40	0	73.50	72.60	1	984	0.10%
2023/03/29	0	0.00	3	71.63	71.50	-3	859	-0.35%
2023/03/28	1	69.60	0	0.00	69.20	1	805	0.12%
2023/03/27	0	0.00	1	71.60	70.10	-1	779	-0.13%
2023/03/24	0	69.70	0	0.00	70.00	0	711	0.00%
2023/03/23	2	69.81	6	70.62	71.00	-4	686	-0.58%
2023/03/07	1	64.10	0	0.00	64.00	1	563	0.18%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/02/23	0	62.90	0	0.00	63.20	0	547	0.00%
2023/02/17	5	64.00	0	0.00	64.40	5	569	0.88%
2023/02/16	0	0.00	1	63.90	64.30	-1	554	-0.18%
2023/02/13	0	59.90	0	0.00	59.40	0	504	0.00%
2023/02/09	0	61.40	0	0.00	61.70	0	493	0.00%
2023/02/07	0	0.00	4	59.10	59.40	-4	479	-0.83%
2023/01/31	0	0.00	9	56.17	56.10	-9	421	-2.13%
2023/01/12	0	53.23	0	0.00	52.90	0	412	0.00%
2023/01/06	0	54.90	0	0.00	53.50	0	416	0.00%
2023/01/03	0	52.20	0	0.00	52.60	0	428	0.00%
2022/12/12	1	55.70	0	0.00	55.90	1	448	0.22%
2022/12/09	1	57.10	0	0.00	56.30	1	447	0.22%
2022/12/02	1	58.90	1	58.30	58.30	0	376	0.00%
2022/12/01	0	0.00	1	57.80	57.50	-1	357	-0.28%
2022/11/04	0	48.15	0	0.00	47.45	0	259	0.00%
2022/10/25	1	44.35	0	0.00	44.35	1	253	0.39%
2022/09/28	2	48.75	0	0.00	47.00	2	283	0.71%
2022/09/26	11	50.24	4	52.78	49.70	7	288	2.43%
2022/09/19	0	59.10	0	0.00	57.30	0	304	0.00%
2022/09/15	4	61.30	0	0.00	60.00	4	319	1.25%
2022/09/14	0	58.70	0	0.00	60.10	0	322	0.00%
2022/08/18	0	0.00	1	62.70	62.10	-1	385	-0.26%
2022/08/15	1	61.40	0	0.00	62.00	1	399	0.25%
2022/07/22	0	58.80	0	0.00	58.00	0	451	0.00%
2022/06/20	0	0.00	2	67.20	65.30	-2	907	-0.22%
2022/06/16	0	72.00	0	0.00	71.10	0	905	0.00%
2022/04/22	0	77.10	0	0.00	77.00	0	1,165	0.00%
2022/03/30	1	83.00	10	82.90	82.90	-9	1,003	-0.90%
2022/02/25	2	79.90	2	78.50	79.80	0	3,176	0.00%
2022/02/22	2	81.90	2	83.30	81.70	0	3,734	0.00%
2022/02/10	10	83.50	0	0.00	83.30	10	3,824	0.26%
2022/01/26	0	0.00	2.1	77.93	78.50	-2.1	3,741	-0.06%
2021/12/27	0	0.00	1	90.70	90.70	-1	3,778	-0.03%
2021/12/23	2	94.70	1	93.20	92.60	1	3,750	0.03%
2021/12/21	0	0.00	0.2	87.37	89.10	-0.2	3,593	0.00%
2021/12/14	0	0.00	1	88.00	87.20	-1	3,468	-0.03%
2021/12/10	1	92.00	1	95.00	91.50	0	3,420	0.00%
2021/12/09	1.1	96.19	5	99.00	94.20	-4	3,357	-0.12%
2021/12/08	3	99.00	2	100.00	98.80	1	3,259	0.03%
2021/12/07	1	100.00	0	0.00	99.70	1	3,216	0.03%
2021/12/06	1.1	104.83	0	0.00	103.00	1.1	3,132	0.03%
2021/12/03	1	104.00	1	104.00	105.00	0	2,971	0.00%
2021/12/02	4	103.50	5	100.70	101.00	-1	2,841	-0.04%
2021/12/01	6.1	102.96	4	103.13	103.00	2.1	2,660	0.08%
2021/11/30	0	0.00	2	100.00	98.10	-2	2,197	-0.09%
2021/11/26	4.1	95.69	2	93.10	93.00	2.1	1,888	0.11%
2021/11/25	2	95.65	0	0.00	97.00	2	1,821	0.11%
2021/11/24	2	96.00	4	98.23	97.00	-2	1,756	-0.11%
2021/11/23	1	96.70	1	94.10	93.50	0	1,586	0.00%
2021/11/22	7	94.71	8	94.83	95.70	-1	1,465	-0.07%
2021/11/19	3	90.47	3	90.80	92.00	0	1,311	0.00%
2021/11/10	1	74.00	0	0.00	73.40	1	938	0.11%
2021/10/05	0	0.00	1	70.90	70.50	-1	1,716	-0.06%
2021/10/04	2	73.85	1	72.70	72.70	1	1,724	0.06%
2021/09/15	1	75.30	0	0.00	75.30	1	1,802	0.06%
2021/09/02	2	85.00	0	0.00	85.30	2	1,977	0.10%
2021/09/01	0	0.00	2	86.50	87.50	-2	2,013	-0.10%
2021/08/26	1	80.90	0	0.00	82.30	1	2,081	0.05%
2021/08/25	0	0.00	2	81.00	82.00	-2	2,160	-0.09%
2021/08/23	0	0.00	2	78.00	77.60	-2	2,200	-0.09%
2021/08/17	0	0.00	10	79.00	79.00	-10	2,264	-0.44%
2021/08/06	10	90.90	0	0.00	90.60	10	2,412	0.41%
2021/07/27	2	97.50	0	0.00	94.50	2	2,816	0.07%
2021/07/23	2	105.00	0	0.00	101.00	2	2,827	0.07%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/21	2	105.00	2	107.50	106.00	0	2,844	0.00%
2021/07/20	2	104.99	0	0.00	104.50	2	2,851	0.07%
2021/07/19	1	108.00	0	0.00	109.50	1	2,850	0.04%
2021/07/16	1	107.50	2	107.50	107.50	-1	2,798	-0.04%
2021/07/15	1	98.00	1	97.60	97.80	0	2,827	0.00%
2021/07/14	2	102.50	0	0.00	101.50	2	2,897	0.07%
2021/07/13	0	0.00	6	96.83	100.50	-6	2,776	-0.22%
2021/07/09	0	0.00	10	90.60	90.40	-10	2,809	-0.36%
2021/07/02	3	88.80	0	0.00	87.80	3	3,248	0.09%
2021/06/22	4	90.25	2	89.00	88.60	2	4,093	0.05%
2021/06/18	4	94.60	4	96.83	94.40	0	4,072	0.00%
2021/06/17	0	0.00	3	93.00	93.30	-3	4,036	-0.07%
2021/06/16	12	91.33	0	0.00	90.30	12	4,057	0.30%
2021/06/15	0	0.00	1	92.60	92.70	-1	4,098	-0.02%
2021/06/11	2	91.50	0	0.00	91.70	2	4,145	0.05%
2021/06/10	0	0.00	13	92.55	92.90	-13	4,212	-0.31%
2021/06/09	0	0.00	1	92.00	89.00	-1	4,316	-0.02%
2021/06/04	11	88.64	0	0.00	88.00	11	5,022	0.22%
2021/06/02	3	94.00	3	98.00	92.40	0	5,037	0.00%
2021/05/27	3	89.80	0	0.00	88.80	3	5,005	0.06%
2021/05/26	2	91.00	1	91.70	93.20	1	5,020	0.02%
2021/05/25	0	0.00	3	93.00	93.50	-3	5,013	-0.06%
2021/05/24	1	88.20	0	0.00	87.00	1	5,033	0.02%
2021/05/21	0	0.00	4	86.00	85.80	-4	5,051	-0.08%
2021/05/20	2	81.00	0	0.00	80.60	2	5,217	0.04%
2021/05/19	2	83.30	2	82.60	83.80	0	5,456	0.00%
2021/05/18	0	0.00	4	81.80	81.80	-4	5,571	-0.07%
2021/05/14	6	81.47	4	82.00	80.20	2	5,842	0.03%
2021/05/13	0	0.00	2	82.30	81.50	-2	5,897	-0.03%
2021/05/12	2	79.40	1	83.80	79.40	1	5,836	0.02%
2021/05/10	1	99.30	0	0.00	97.90	1	5,741	0.02%
2021/05/05	0	0.00	2	105.75	99.90	-2	5,670	-0.04%
2021/05/03	2	112.50	2.5	117.38	111.50	-0.5	5,593	-0.01%
2021/04/29	0	0.00	0.5	118.50	120.50	-0.5	5,597	-0.01%
2021/04/27	1	119.00	0	0.00	118.50	1	5,605	0.02%
2021/04/23	2	120.75	1	123.00	124.00	1	5,628	0.02%
2021/04/22	5	129.60	0	0.00	123.00	5	5,613	0.09%
2021/04/21	5	132.50	3	135.33	133.50	2	5,558	0.04%
2021/04/15	0	0.00	2	125.00	125.00	-2	5,592	-0.04%
2021/04/13	4	125.00	2	127.00	120.00	2	5,539	0.04%
2021/04/12	1	125.00	0	0.00	124.50	1	5,574	0.02%
2021/04/09	2	130.00	1	131.50	128.50	1	5,538	0.02%
2021/04/08	2	137.50	0	0.00	136.50	2	5,427	0.04%
2021/04/07	0	0.00	1	123.00	127.50	-1	5,213	-0.02%
2021/04/06	0	0.00	2	123.00	118.50	-2	5,096	-0.04%
2021/04/01	4	121.00	5	118.50	118.50	-1	5,014	-0.02%
2021/03/31	0	0.00	8	119.81	123.50	-8	4,871	-0.16%
2021/03/29	1	112.50	1	113.50	110.50	0	4,642	0.00%
2021/03/26	0	0.00	2	109.00	109.50	-2	4,574	-0.04%
2021/03/25	5	108.00	9	106.72	106.50	-4	4,530	-0.09%
2021/03/24	0	0.00	1	104.50	103.00	-1	4,451	-0.02%
2021/03/23	1	102.00	0	0.00	103.00	1	4,449	0.02%
2021/03/19	1	106.00	0	0.00	106.50	1	4,403	0.02%
2021/03/16	2	102.00	0	0.00	101.50	2	4,270	0.05%
2021/03/15	4	100.63	0	0.00	101.00	4	4,202	0.10%
2021/03/12	10	109.30	0	0.00	108.00	10	4,058	0.25%
2021/03/11	0	0.00	3	115.83	116.00	-3	3,863	-0.08%
2021/03/10	4	110.75	1	119.00	105.50	3	3,656	0.08%
2021/03/02	2	108.75	6	108.50	106.00	-4	3,270	-0.12%
2021/02/24	5	102.50	0	0.00	105.00	5	3,189	0.16%
2021/02/23	0	0.00	10	107.50	112.50	-10	3,132	-0.32%
2021/02/22	0	0.00	0.4	112.00	113.00	-0.4	3,107	-0.01%
2021/02/19	6.4	101.89	1	105.00	103.00	5.4	2,950	0.18%
2021/02/18	7	98.30	4	99.80	104.00	3	2,701	0.11%
2021/02/05	5	87.16	12	86.62	86.10	-7	2,517	-0.28%
2021/02/04	5	80.20	0	0.00	80.80	5	2,348	0.21%
2021/02/02	0	0.00	1	74.60	75.90	-1	2,285	-0.04%
2021/02/01	0	0.00	1	73.00	73.00	-1	2,305	-0.04%
2021/01/28	3.5	78.14	0	0.00	77.50	3.5	2,328	0.15%
2021/01/27	0.5	77.80	0	0.00	78.20	0.5	2,352	0.02%
2021/01/19	4	82.10	4	81.40	81.00	0	2,237	0.00%
2021/01/13	0	0.00	1	79.50	80.50	-1	2,050	-0.05%
2021/01/12	1	78.50	1	76.90	76.50	0	1,950	0.00%
2021/01/11	3	77.07	3	77.90	77.80	0	1,871	0.00%
2021/01/07	0	0.00	1	72.10	73.20	-1	1,668	-0.06%
2021/01/06	5	72.66	3	73.60	71.00	2	1,632	0.12%
2021/01/05	2	72.00	3	73.67	72.80	-1	1,582	-0.06%
2020/12/24	1	65.90	1	66.20	66.60	0	1,544	0.00%
2020/11/13	1	72.00	0	0.00	71.40	1	2,961	0.03%
2020/11/12	1	73.50	2	72.50	72.60	-1	3,064	-0.03%
2020/11/11	1	70.50	1	70.60	70.80	0	3,093	0.00%
2020/11/09	2	72.30	0	0.00	72.50	2	3,476	0.06%
2020/10/06	1	83.80	0	0.00	84.60	1	6,286	0.02%
2020/09/25	1	77.70	1	79.90	78.60	0	6,757	0.00%
2020/09/24	1	83.00	0	0.00	82.00	1	6,745	0.01%
2020/09/09	1	86.80	0	0.00	88.80	1	6,632	0.02%
2020/09/08	0	0.00	2	85.60	85.50	-2	6,608	-0.03%
2020/09/04	1	89.90	0	0.00	91.00	1	6,575	0.02%
2020/09/03	3	94.10	1	91.50	91.50	2	6,609	0.03%
2020/08/26	2	91.60	1	90.80	90.70	1	6,368	0.02%
2020/08/20	2	84.00	1	90.00	79.20	1	6,418	0.02%
2020/08/14	3	85.17	0	0.00	85.40	3	6,119	0.05%
2020/08/13	1	86.00	0	0.00	85.50	1	6,069	0.02%
2020/08/12	0	0.00	4	86.70	86.80	-4	5,730	-0.07%
2020/08/05	0	0.00	3	81.00	83.50	-3	5,052	-0.06%
2020/07/28	2	71.65	0	0.00	71.50	2	4,966	0.04%
2020/07/27	4	77.53	4	76.90	75.40	0	5,000	0.00%
2020/07/22	1	79.00	0	0.00	77.60	1	4,881	0.02%
2020/07/21	2	76.25	4	76.50	77.00	-2	4,628	-0.04%
2020/07/16	2	70.00	0	0.00	71.30	2	4,378	0.05%
2020/07/15	2	73.90	6	72.47	70.60	-4	4,352	-0.09%
2020/07/13	2	68.00	2	68.75	69.80	0	4,194	0.00%
2020/07/10	2	67.50	1	67.90	66.70	1	4,207	0.02%
2020/07/09	2	73.30	1	71.40	71.40	1	4,240	0.02%
2020/07/08	2	72.15	3	72.00	72.20	-1	4,299	-0.02%
2020/07/07	3	71.50	4	71.80	72.20	-1	4,295	-0.02%
2020/07/06	2	70.00	1	67.80	70.40	1	4,208	0.02%
2020/07/03	1	64.90	1	65.60	65.60	0	4,143	0.00%
2020/07/02	8	66.94	7	66.76	65.00	1	4,194	0.02%
2020/07/01	1	62.30	3	63.83	64.40	-2	4,143	-0.05%
2020/06/23	1	61.20	0	0.00	60.40	1	4,294	0.02%
2020/06/22	2	61.80	0	0.00	61.00	2	4,392	0.05%
2020/06/10	0	0.00	1	62.10	62.40	-1	4,405	-0.02%
2020/06/02	1	67.20	2	67.35	66.00	-1	4,372	-0.02%
2020/06/01	1	67.20	0	0.00	66.40	1	4,353	0.02%
2020/05/28	0	0.00	1	67.10	66.60	-1	4,328	-0.02%
2020/05/27	3	69.23	2	70.30	67.60	1	4,271	0.02%
2020/05/13	0	0.00	1	65.30	65.10	-1	3,711	-0.03%
2020/05/12	0	0.00	1	65.50	65.40	-1	3,719	-0.03%
2020/05/08	23	69.30	22	66.84	66.90	1	3,618	0.03%
2020/05/07	2	66.85	2	67.05	68.50	0	3,480	0.00%
2020/05/04	0	0.00	2	63.50	63.60	-2	3,234	-0.06%
2020/04/30	5	64.46	3	63.37	64.70	2	3,185	0.06%
2020/04/29	1	62.70	1	62.00	62.00	0	3,067	0.00%
2020/04/28	2	58.80	2	59.60	61.00	0	2,958	0.00%
2020/04/23	2	53.90	3	54.70	54.60	-1	2,753	-0.04%
2020/04/22	5	52.76	4	53.20	53.50	1	2,717	0.04%
2020/04/17	1	59.80	1	59.10	55.80	0	2,571	0.00%
2020/04/16	1	58.20	2	59.00	59.70	-1	2,489	-0.04%
2020/04/15	15	59.05	8	59.76	58.20	7	2,439	0.29%
2020/04/14	1	58.90	7	57.66	60.00	-6	2,385	-0.25%
2020/04/13	5	57.46	4	58.35	56.50	1	2,306	0.04%
2020/04/09	0	0.00	1	54.90	55.80	-1	2,171	-0.05%
2020/04/08	1	55.90	1	55.20	56.00	0	2,142	0.00%
2020/04/07	1	49.85	0	0.00	51.40	1	2,035	0.05%
2020/03/31	1	45.45	15	45.43	46.90	-14	1,972	-0.71%
2020/03/30	10	44.20	0	0.00	44.70	10	1,935	0.52%
2020/03/27	4	45.26	0	0.00	44.00	4	1,912	0.21%
2020/03/18	0	0.00	1	36.40	35.00	-1	1,817	-0.06%
2020/03/16	1	36.40	0	0.00	36.40	1	1,790	0.06%
2020/03/09	2	48.20	0	0.00	47.20	2	1,697	0.12%
2020/03/04	0	0.00	5	51.70	50.70	-5	1,716	-0.29%
2020/03/03	3	53.80	0	0.00	52.70	3	1,705	0.18%
2020/03/02	1	52.70	1	53.80	52.40	0	1,703	0.00%
2020/02/27	0	0.00	1	61.60	55.70	-1	1,676	-0.06%
2020/02/26	1	60.20	3	60.00	61.00	-2	1,588	-0.13%
2020/02/25	1	55.00	0	0.00	55.50	1	1,527	0.07%
2020/02/20	1	56.60	0	0.00	56.20	1	1,735	0.06%
2020/02/19	1	56.80	0	0.00	56.90	1	1,817	0.06%
2020/02/11	0	0.00	1	56.60	56.20	-1	2,579	-0.04%
2020/02/05	1	57.60	1	57.80	55.60	0	2,795	0.00%
2020/02/03	1	53.30	1	54.00	56.00	0	2,905	0.00%
2020/01/31	1	58.30	0	0.00	58.30	1	2,903	0.03%
2020/01/08	0	0.00	3	65.40	65.50	-3	3,880	-0.08%
2019/12/24	0	0.00	0.1	67.70	68.00	-0.1	4,950	0.00%
2019/12/23	5	68.70	5	69.26	67.10	0	4,952	0.00%
2019/12/10	1	68.50	1	68.90	67.90	0	5,279	0.00%
2019/11/29	3	69.00	3	69.50	67.00	0	5,902	0.00%
2019/11/26	1	67.30	1	68.00	66.90	0	5,885	0.00%
2019/11/25	1	67.30	2	67.20	67.00	-1	5,917	-0.02%
2019/11/21	7	66.50	7	65.70	66.50	0	5,967	0.00%
2019/11/20	2	66.55	1	65.00	65.50	1	5,980	0.02%
2019/11/19	4	70.00	1	70.90	69.50	3	5,980	0.05%
2019/11/12	1	74.00	2	74.00	76.30	-1	5,966	-0.02%
2019/11/11	0	0.00	8	70.75	69.40	-8	5,812	-0.14%
2019/11/08	9	71.58	2	71.30	71.80	7	5,794	0.12%
2019/11/07	1	71.50	1	70.60	68.40	0	5,753	0.00%
2019/11/06	2	71.50	3	70.83	71.00	-1	5,755	-0.02%
2019/11/04	2	70.80	2	70.40	70.70	0	5,714	0.00%
2019/11/01	1	70.80	0	0.00	70.40	1	5,671	0.02%
2019/10/28	0	0.00	5	68.68	67.90	-5	5,523	-0.09%
2019/10/23	0	0.00	2	73.30	70.60	-2	5,442	-0.04%
2019/10/22	7	72.54	0	0.00	71.70	7	5,363	0.13%
2019/10/18	1	73.90	0	0.00	72.20	1	5,239	0.02%
2019/10/17	0	0.00	1.4	71.37	72.50	-1.4	5,170	-0.03%
2019/10/16	3	71.83	2	71.15	73.20	1	5,059	0.02%
2019/10/15	3	69.93	3	69.67	71.30	0	4,887	0.00%
2019/10/07	2	64.40	2	64.00	60.50	0	4,646	0.00%
2019/10/04	3	58.73	3	59.57	60.30	0	4,391	0.00%
2019/10/03	1	55.20	0	0.00	57.90	1	4,220	0.02%
2019/10/02	6	54.50	6.2	54.44	54.20	-0.2	4,071	0.00%
2019/10/01	2	53.50	3	53.57	53.80	-1	4,047	-0.02%
2019/09/27	1	52.40	1	51.40	52.60	0	4,017	0.00%
2019/09/25	1	51.90	0	0.00	52.00	1	4,001	0.02%
2019/09/24	2	53.40	3	52.73	52.80	-1	4,039	-0.02%
2019/09/23	1	52.80	0	0.00	52.10	1	4,010	0.02%
2019/09/20	5	52.22	7	52.89	52.30	-2	4,003	-0.05%
2019/09/18	6	50.72	6	52.10	52.00	0	4,028	0.00%
2019/09/17	1	52.50	0	0.00	50.30	1	4,031	0.02%
2019/09/16	2	55.10	8	55.53	55.40	-6	4,010	-0.15%
2019/09/11	3	55.00	3	56.03	55.60	0	3,935	0.00%
2019/09/09	20	54.50	20	56.20	56.50	0	3,764	0.00%
2019/09/04	0	0.00	3	47.15	47.15	-3	3,230	-0.09%
2019/08/27	12	48.13	14	48.53	48.10	-2	3,077	-0.06%
2019/08/23	10	48.85	10	49.80	48.20	0	2,992	0.00%
2019/08/22	15	49.32	15	50.24	49.70	0	2,932	0.00%
2019/08/21	46	47.12	61	47.30	47.55	-15	2,797	-0.54%
2019/08/20	7	49.73	5	49.32	46.55	2	2,726	0.07%
2019/08/19	3	46.10	4	46.49	47.75	-1	2,468	-0.04%
2019/08/16	2	43.25	5	43.90	43.45	-3	2,348	-0.13%
2019/08/13	8	42.42	5	41.60	41.50	3	2,276	0.13%
2019/08/12	1	42.70	7	42.45	41.20	-6	2,281	-0.26%
2019/08/08	27	42.29	5	42.45	42.05	22	2,258	0.97%
2019/08/07	1	39.20	1	39.70	40.45	0	2,263	0.00%
2019/08/06	0	0.00	1	35.65	38.00	-1	2,234	-0.04%
2019/08/02	0	0.00	2	41.75	41.50	-2	2,185	-0.09%
2019/08/01	1	41.90	1	41.40	43.00	0	2,165	0.00%
2019/07/31	2	42.03	0	0.00	42.00	2	2,138	0.09%
2019/07/30	2	41.40	0	0.00	41.60	2	2,116	0.09%
2019/07/29	0	0.00	1	45.20	43.90	-1	2,072	-0.05%
2019/07/25	3	44.48	2	43.70	43.70	1	2,023	0.05%
2019/07/24	0	0.00	1	45.00	44.80	-1	2,013	-0.05%
2019/07/16	1	44.90	0	0.00	43.85	1	2,531	0.04%
2019/07/15	9	43.79	0	0.00	44.20	9	2,655	0.34%
2019/07/12	0	0.00	5	41.80	41.80	-5	2,629	-0.19%
2019/07/11	0	0.00	1	40.90	40.85	-1	2,606	-0.04%
2019/07/10	0	0.00	20	38.10	38.85	-20	2,544	-0.79%
2019/07/09	0	0.00	1	37.65	37.40	-1	2,544	-0.04%
2019/07/05	0	0.00	2	37.20	36.95	-2	2,523	-0.08%
2019/07/02	2	37.20	0	0.00	36.85	2	2,551	0.08%
2019/07/01	1	37.25	2	37.00	36.90	-1	2,558	-0.04%
2019/06/28	1	35.80	1	35.70	35.70	0	2,597	0.00%
2019/06/27	3	36.93	3	36.25	36.25	0	2,747	0.00%
2019/06/26	4	37.00	4	37.03	37.00	0	2,912	0.00%
2019/06/25	3	37.50	1	38.05	37.30	2	2,898	0.07%
2019/06/21	21	36.49	0	0.00	35.55	21	2,888	0.73%
2019/06/20	0	0.00	2	32.00	34.75	-2	2,792	-0.07%
2019/06/19	0	0.00	2	31.85	31.60	-2	2,813	-0.07%
2019/06/17	2	31.90	2	31.35	31.35	0	2,857	0.00%
2019/06/14	2	32.25	2	32.70	32.05	0	2,918	0.00%
2019/06/13	2	32.35	2	32.25	32.25	0	2,964	0.00%
2019/06/12	2	32.80	2	32.55	32.55	0	2,979	0.00%
2019/06/11	2	33.45	0	0.00	32.80	2	3,008	0.07%
2019/06/10	2	33.05	10	31.96	33.05	-8	2,997	-0.27%
2019/06/05	2	31.95	2	32.35	31.50	0	3,008	0.00%
2019/06/04	2	31.40	0	0.00	31.70	2	3,015	0.07%
2019/06/03	2	31.60	0	0.00	31.15	2	3,030	0.07%
2019/05/31	0	0.00	2	32.40	32.20	-2	3,082	-0.06%
2019/05/29	2	31.50	0	0.00	31.15	2	3,077	0.06%
2019/05/28	2	30.20	6	31.22	31.50	-4	3,082	-0.13%
2019/05/24	2	32.15	2	32.50	31.40	0	3,131	0.00%
2019/05/23	2	32.00	2	32.05	31.60	0	3,135	0.00%
2019/05/22	6	33.78	4	33.83	32.95	2	3,130	0.06%
2019/05/21	5	33.29	3	34.02	34.30	2	3,134	0.06%
2019/05/20	0	0.00	1	31.35	33.10	-1	3,162	-0.03%
2019/05/15	8	36.70	2	36.53	36.65	6	3,143	0.19%
2019/04/29	5	38.20	0	0.00	36.15	5	3,133	0.16%
2019/04/26	0	0.00	1	40.25	40.15	-1	2,992	-0.03%
2019/04/25	1	41.00	0	0.00	40.50	1	2,833	0.04%
2019/04/24	1	45.20	1	45.30	44.70	0	2,682	0.00%
2019/04/23	0	0.00	1	46.65	45.35	-1	2,588	-0.04%
2019/04/22	1	52.00	1	51.90	49.20	0	2,485	0.00%
2019/04/18	1	60.50	0	0.00	60.20	1	2,243	0.04%
2019/04/17	1	60.50	1	60.70	60.60	0	2,236	0.00%
2019/04/16	1	58.80	2	59.40	59.40	-1	2,308	-0.04%
2019/04/15	2	56.30	0	0.00	58.80	2	2,311	0.09%
2019/04/08	0	0.00	2	55.55	55.60	-2	2,254	-0.09%
2019/04/03	2	54.20	2	55.35	55.50	0	2,286	0.00%
2019/04/02	2	55.30	2	55.60	55.80	0	2,310	0.00%
2019/04/01	16	55.23	15	54.11	56.50	1	2,319	0.04%
2019/03/29	10	51.81	10	52.67	53.20	0	2,218	0.00%
2019/03/27	2	42.80	1	43.60	44.00	1	2,028	0.05%
2019/03/22	0	0.00	2	39.70	39.75	-2	1,831	-0.11%
2019/03/20	2	36.95	0	0.00	36.35	2	1,734	0.12%
2019/03/14	1	33.45	1	32.75	32.40	0	1,554	0.00%
2019/03/11	0	0.00	5	31.40	32.20	-5	1,487	-0.34%
2019/03/08	7	31.50	2	31.75	31.75	5	1,465	0.34%
2019/02/12	0	0.00	4	30.05	30.00	-4	1,047	-0.38%
2019/01/16	0	0.00	4	28.35	28.20	-4	872	-0.46%
2019/01/14	0	0.00	1	29.15	28.60	-1	846	-0.12%
2019/01/09	2	29.63	1	29.10	30.20	1	724	0.14%
2019/01/08	1	29.85	1	30.10	29.95	0	671	0.00%
2019/01/07	0	0.00	3	27.45	28.35	-3	555	-0.54%
2019/01/04	3	25.80	0	0.00	25.80	3	505	0.59%
2018/12/26	1	30.00	1	29.50	29.40	0	401	0.00%
2018/12/24	1	28.85	1	29.20	29.20	0	301	0.00%
2018/09/20	1	21.20	0	0.00	21.15	1	40	2.44%
2018/09/17	1	20.90	0	0.00	20.90	1	47	2.10%
2018/09/14	2	20.60	0	0.00	20.35	2	49	4.06%
2018/09/12	0	0.00	4	20.20	20.05	-4	51	-7.74%
2018/04/13	0	0.00	2	27.00	27.00	-2	234	-0.85%
2018/04/12	0	0.00	0.2	26.70	26.90	-0.2	234	-0.07%
2018/04/09	2	27.55	0	0.00	26.90	2	224	0.89%
2018/03/31	0	0.00	3	27.65	27.10	-3	229	-1.31%
2018/03/30	3	27.07	0	0.00	27.30	3	207	1.45%
2018/03/16	4	25.04	0	0.00	24.90	4	162	2.47%
2018/03/12	4	25.30	1	25.20	25.20	3	159	1.88%