台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.27%
  • 成交量
    4,934
  • 產業
    上櫃 電腦及週邊類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/133.1191.343193.50197.500.15,9740.00%
2024/06/1200.000.2185.50186.50-0.25,8980.00%
2024/06/112192.251185.94186.0015,9340.02%
2024/06/0700.001195.50192.50-15,894-0.02%
2024/06/061196.502195.75196.00-15,849-0.02%
2024/06/051195.5000.00187.5015,7470.02%
2024/06/040.5210.0000.00205.000.55,6050.01%
2024/06/0300.002.1208.36208.00-2.15,581-0.04%
2024/05/310208.180.5207.52207.00-0.55,713-0.01%
2024/05/303205.143206.00203.5005,5950.00%
2024/05/295.1200.479202.61198.00-3.95,389-0.07%
2024/05/284191.002188.50188.5024,9730.04%
2024/05/275191.302188.00187.0034,8780.06%
2024/05/248.5190.4112190.67188.50-3.54,800-0.07%
2024/05/237189.799189.28186.00-24,666-0.04%
2024/05/2218184.5613.5187.43187.504.54,4340.10%
2024/05/215.5177.187.2179.18179.50-1.74,132-0.04%
2024/05/209176.175174.70174.0043,9480.10%
2024/05/1700.003.1165.42170.00-3.13,739-0.08%
2024/05/166161.0000.00160.5063,6600.16%
2024/05/141164.0000.00163.0013,9690.03%
2024/05/1300.000.1166.00164.00-0.14,2600.00%
2024/05/0900.000.1162.50162.00-0.14,4180.00%
2024/05/0300.001.1165.51160.50-1.14,519-0.03%
2024/05/0200.001163.00163.00-14,535-0.02%
2024/04/301166.003.3162.49166.50-2.34,657-0.05%
2024/04/2400.004147.00147.50-44,483-0.09%
2024/04/163135.0000.00135.0034,5230.07%
2024/04/110.1147.0000.00146.000.14,5360.00%
2024/04/101149.5000.00147.0014,5820.02%
2024/04/091149.0000.00149.0014,6490.02%
2024/04/011153.5000.00153.0015,0340.02%
2024/03/2900.001153.50153.00-15,043-0.02%
2024/03/2800.001153.00153.00-15,038-0.02%
2024/03/264162.2500.00157.5045,1050.08%
2024/03/251161.001160.50161.0005,0760.00%
2024/03/2200.001155.50155.50-15,064-0.02%
2024/03/212150.755153.00153.00-35,037-0.06%
2024/03/201149.5000.00149.5015,0190.02%
2024/03/1500.001144.50146.00-14,996-0.02%
2024/03/145.1145.511147.50145.004.15,0340.08%
2024/03/1300.001151.56151.50-14,992-0.02%
2024/03/1200.000.3157.00158.50-0.34,989-0.01%
2024/03/0800.002161.00157.50-24,947-0.04%
2024/03/072.1167.9312164.04164.00-9.94,979-0.20%
2024/03/0614175.7910.1172.26168.0044,9460.08%
2024/03/056172.5000.00171.5064,7250.13%
2024/03/041173.001170.00169.0004,7440.00%
2024/03/0100.000.1171.50170.50-0.14,7360.00%
2024/02/290166.5000.00171.5004,7290.00%
2024/02/261166.502.1164.52164.50-1.15,015-0.02%
2024/02/230171.0000.00165.0005,3350.00%
2024/02/211170.501172.50169.5005,8550.00%
2024/02/203169.51100170.03171.50-975,895-1.65%
2024/02/192174.002174.00170.5005,8690.00%
2024/02/161176.504175.38176.00-35,848-0.05%
2024/02/1534.1179.092177.50182.5032.15,7540.56%
2024/02/0517.1175.6011170.41166.006.15,6450.11%
2024/02/0268.1172.126174.17172.0062.15,4331.14%
2024/02/016164.505164.00164.0015,4130.02%
2024/01/313162.174163.00163.00-15,470-0.02%
2024/01/305165.102166.50165.0035,4790.05%
2024/01/261163.0000.00156.5015,4420.02%
2024/01/248169.198.1167.00165.00-0.15,4400.00%
2024/01/221160.502162.00163.50-15,216-0.02%
2024/01/181160.001159.50159.5005,1240.00%
2024/01/1700.000.1161.50158.00-0.15,1420.00%
2024/01/1600.001.4161.37161.00-1.45,166-0.03%
2024/01/1500.005157.00157.50-55,209-0.10%
2024/01/111.2152.7500.00153.001.25,2830.02%
2024/01/105151.5000.00151.5055,3210.09%
2024/01/0800.000.1152.50152.50-0.15,6860.00%
2024/01/0200.001161.00162.00-16,414-0.02%
2023/12/2900.001162.00162.50-16,419-0.02%
2023/12/288163.008.2163.84160.50-0.26,3700.00%
2023/12/271157.003156.83159.00-26,234-0.03%
2023/12/222152.751156.00152.0016,2340.02%
2023/12/213151.671152.00151.0026,2470.03%
2023/12/201152.981153.00152.0006,2560.00%
2023/12/190146.0000.00150.5006,2540.00%
2023/12/181148.0000.00149.5016,3200.02%
2023/12/141151.5000.00151.5016,3470.02%
2023/12/130.1148.0000.00148.500.16,3430.00%
2023/12/070.1154.5000.00152.500.16,4280.00%
2023/12/060.1160.001160.50159.00-16,474-0.01%
2023/12/051158.0000.00158.0016,8130.01%
2023/11/300.1160.331160.00160.00-0.96,874-0.01%
2023/11/290163.5000.00161.0006,9010.00%
2023/11/280.1161.8000.00162.500.16,8760.00%
2023/11/2700.002159.00158.50-26,860-0.03%
2023/11/245161.102.1159.00159.002.96,8640.04%
2023/11/234.1166.302173.00162.502.16,8160.03%
2023/11/2213.3171.4813174.38176.000.26,6670.00%
2023/11/211158.104165.13167.00-36,469-0.05%
2023/11/204.1156.405155.00155.00-0.96,280-0.01%
2023/11/171149.001146.50146.5006,3310.00%
2023/11/160146.0000.00146.0006,5030.00%
2023/11/150146.5000.00145.0006,9020.00%
2023/11/140144.0000.00145.0007,0840.00%
2023/11/1000.001142.00143.00-17,681-0.01%
2023/11/061150.001146.00146.0009,3520.00%
2023/11/031147.501147.00147.0009,6630.00%
2023/10/311135.501138.00132.0009,5950.00%
2023/10/251141.5000.00143.0019,6170.01%
2023/10/2400.001133.50138.00-19,593-0.01%
2023/10/1700.001148.00148.50-19,610-0.01%
2023/10/160155.0000.00153.5009,7790.00%
2023/10/135155.804157.25153.00110,0920.01%
2023/10/121155.004154.75154.00-39,938-0.03%
2023/10/112144.001146.00144.0019,7300.01%
2023/10/061143.002144.25141.00-19,612-0.01%
2023/10/025138.905140.10139.0009,5030.00%
2023/09/2100.000.3123.50129.00-0.39,7940.00%
2023/09/181136.501135.50135.5009,8370.00%
2023/09/152139.252138.00138.00010,0860.00%
2023/09/140.1136.000.1137.50139.50010,0400.00%
2023/09/1100.008134.00133.50-810,056-0.08%
2023/09/0818145.8918145.50142.0009,9980.00%
2023/09/061143.001145.50142.5009,6560.00%
2023/09/050.2145.001140.00143.50-0.89,646-0.01%
2023/09/041137.501138.00137.5009,5860.00%
2023/08/302135.752136.75135.0009,9620.00%
2023/08/292134.002135.00134.0009,9250.00%
2023/08/2811133.0911139.77133.0009,8720.00%
2023/08/252139.252140.50140.0009,7030.00%
2023/08/246144.256144.17140.0009,5540.00%
2023/08/237146.865147.10144.0029,2860.02%
2023/08/2213152.194152.38150.5099,0630.10%
2023/08/2112151.139146.39152.0038,8520.03%
2023/08/1817144.4417145.15143.0008,4230.00%
2023/08/172144.512144.75146.0008,1800.00%
2023/08/1614141.6115141.57145.00-17,821-0.01%
2023/08/1513138.8813136.08136.0007,4260.00%
2023/08/144136.133.1136.34132.5017,0930.01%
2023/08/114155.134153.50146.5006,7150.00%
2023/08/1013158.1212158.21162.5016,4610.02%
2023/08/0910152.9510154.45158.0005,3260.00%
2023/07/240155.3300.00158.0005,2750.00%
2023/07/2100.001151.50151.50-15,155-0.02%
2023/07/2000.001.2134.36138.00-1.25,098-0.02%
2023/07/194133.004.5134.69133.00-0.55,039-0.01%
2023/07/183123.833125.00126.5004,7090.00%
2023/07/1700.002120.00120.00-24,198-0.05%
2023/07/1400.000.1109.50109.50-0.14,1230.00%
2023/07/1300.00199.9099.90-14,072-0.02%
2023/07/07187.7000.0087.5013,8830.03%
2023/07/03292.75291.9091.1003,6140.00%
2023/06/30489.00688.2888.30-23,438-0.06%
2023/06/29184.2000.0083.6013,4080.03%
2023/06/26188.8000.0087.4013,3990.03%
2023/06/21485.06485.8088.3003,3120.00%
2023/06/2000.00280.7080.80-23,175-0.06%
2023/06/1600.00180.3080.30-13,199-0.03%
2023/06/153.384.15284.4583.501.33,1470.04%
2023/06/1300.00482.0081.10-42,972-0.13%
2023/06/12480.20481.2080.6002,9190.00%
2023/06/09480.28179.1080.2032,8730.10%
2023/06/08383.23381.8381.5002,7950.00%
2023/06/0716.182.761682.3683.800.12,7070.00%
2023/06/06477.83476.3377.5002,5120.00%
2023/06/05278.90578.3078.40-32,373-0.13%
2023/05/2600.00175.6072.70-12,141-0.05%
2023/05/25574.80374.0075.0022,0930.10%
2023/05/11173.001.174.2873.60-0.11,9440.00%
2023/05/10278.3400.0077.0021,8800.11%
2023/05/091.177.0900.0079.101.11,7820.06%
2023/05/0800.00376.5077.30-31,391-0.22%
2023/04/27169.3000.0068.5011,2730.08%
2023/04/25165.50166.0065.6001,2550.00%
2023/04/2400.00068.8067.9001,2450.00%
2023/04/21167.7000.0068.0011,2340.08%
2023/04/18170.5000.0070.4011,1310.09%
2023/04/14270.65270.4070.3001,1060.00%
2023/04/1200.00172.6072.60-11,082-0.09%
2023/03/31071.8000.0071.7001,0080.00%
2023/03/30174.40073.5072.6019840.10%
2023/03/2900.00371.6371.50-3859-0.35%
2023/03/28169.6000.0069.2018050.12%
2023/03/2700.00171.6070.10-1779-0.13%
2023/03/24069.7000.0070.0007110.00%
2023/03/23269.81670.6271.00-4686-0.58%
2023/03/07164.1000.0064.0015630.18%
2023/03/02161.5000.0061.7015500.18%
2023/02/23062.9000.0063.2005470.00%
2023/02/17564.0000.0064.4055690.88%
2023/02/1600.00163.9064.30-1554-0.18%
2023/02/13059.9000.0059.4005040.00%
2023/02/09061.4000.0061.7004930.00%
2023/02/0700.00459.1059.40-4479-0.83%
2023/01/3100.00956.1756.10-9421-2.13%
2023/01/12053.2300.0052.9004120.00%
2023/01/06054.9000.0053.5004160.00%
2023/01/03052.2000.0052.6004280.00%
2022/12/12155.7000.0055.9014480.22%
2022/12/09157.1000.0056.3014470.22%
2022/12/02158.90158.3058.3003760.00%
2022/12/0100.00157.8057.50-1357-0.28%
2022/11/04048.1500.0047.4502590.00%
2022/10/25144.3500.0044.3512530.39%
2022/09/28248.7500.0047.0022830.71%
2022/09/261150.24452.7849.7072882.43%
2022/09/19059.1000.0057.3003040.00%
2022/09/15461.3000.0060.0043191.25%
2022/09/14058.7000.0060.1003220.00%
2022/08/1800.00162.7062.10-1385-0.26%
2022/08/15161.4000.0062.0013990.25%
2022/07/22058.8000.0058.0004510.00%
2022/06/2000.00267.2065.30-2907-0.22%
2022/06/16072.0000.0071.1009050.00%
2022/04/22077.1000.0077.0001,1650.00%
2022/03/30183.001082.9082.90-91,003-0.90%
2022/02/25279.90278.5079.8003,1760.00%
2022/02/22281.90283.3081.7003,7340.00%
2022/02/101083.5000.0083.30103,8240.26%
2022/01/2600.002.177.9378.50-2.13,741-0.06%
2021/12/2700.00190.7090.70-13,778-0.03%
2021/12/23294.70193.2092.6013,7500.03%
2021/12/2100.000.287.3789.10-0.23,5930.00%
2021/12/1400.00188.0087.20-13,468-0.03%
2021/12/10192.00195.0091.5003,4200.00%
2021/12/091.196.19599.0094.20-43,357-0.12%
2021/12/08399.002100.0098.8013,2590.03%
2021/12/071100.0000.0099.7013,2160.03%
2021/12/061.1104.8300.00103.001.13,1320.03%
2021/12/031104.001104.00105.0002,9710.00%
2021/12/024103.505100.70101.00-12,841-0.04%
2021/12/016.1102.964103.13103.002.12,6600.08%
2021/11/3000.002100.0098.10-22,197-0.09%
2021/11/264.195.69293.1093.002.11,8880.11%
2021/11/25295.6500.0097.0021,8210.11%
2021/11/24296.00498.2397.00-21,756-0.11%
2021/11/23196.70194.1093.5001,5860.00%
2021/11/22794.71894.8395.70-11,465-0.07%
2021/11/19390.47390.8092.0001,3110.00%
2021/11/10174.0000.0073.4019380.11%
2021/10/0500.00170.9070.50-11,716-0.06%
2021/10/04273.85172.7072.7011,7240.06%
2021/09/15175.3000.0075.3011,8020.06%
2021/09/02285.0000.0085.3021,9770.10%
2021/09/0100.00286.5087.50-22,013-0.10%
2021/08/26180.9000.0082.3012,0810.05%
2021/08/2500.00281.0082.00-22,160-0.09%
2021/08/2300.00278.0077.60-22,200-0.09%
2021/08/1700.001079.0079.00-102,264-0.44%
2021/08/061090.9000.0090.60102,4120.41%
2021/07/27297.5000.0094.5022,8160.07%
2021/07/232105.0000.00101.0022,8270.07%
2021/07/2200.001104.00104.50-12,823-0.04%
2021/07/212105.002107.50106.0002,8440.00%
2021/07/202104.9900.00104.5022,8510.07%
2021/07/191108.0000.00109.5012,8500.04%
2021/07/161107.502107.50107.50-12,798-0.04%
2021/07/15198.00197.6097.8002,8270.00%
2021/07/142102.5000.00101.5022,8970.07%
2021/07/1300.00696.83100.50-62,776-0.22%
2021/07/0900.001090.6090.40-102,809-0.36%
2021/07/02388.8000.0087.8033,2480.09%
2021/06/22490.25289.0088.6024,0930.05%
2021/06/18494.60496.8394.4004,0720.00%
2021/06/1700.00393.0093.30-34,036-0.07%
2021/06/161291.3300.0090.30124,0570.30%
2021/06/1500.00192.6092.70-14,098-0.02%
2021/06/11291.5000.0091.7024,1450.05%
2021/06/1000.001392.5592.90-134,212-0.31%
2021/06/0900.00192.0089.00-14,316-0.02%
2021/06/041188.6400.0088.00115,0220.22%
2021/06/02394.00398.0092.4005,0370.00%
2021/05/27389.8000.0088.8035,0050.06%
2021/05/26291.00191.7093.2015,0200.02%
2021/05/2500.00393.0093.50-35,013-0.06%
2021/05/24188.2000.0087.0015,0330.02%
2021/05/2100.00486.0085.80-45,051-0.08%
2021/05/20281.0000.0080.6025,2170.04%
2021/05/19283.30282.6083.8005,4560.00%
2021/05/1800.00481.8081.80-45,571-0.07%
2021/05/14681.47482.0080.2025,8420.03%
2021/05/1300.00282.3081.50-25,897-0.03%
2021/05/12279.40183.8079.4015,8360.02%
2021/05/10199.3000.0097.9015,7410.02%
2021/05/0500.002105.7599.90-25,670-0.04%
2021/05/032112.502.5117.38111.50-0.55,593-0.01%
2021/04/2900.000.5118.50120.50-0.55,597-0.01%
2021/04/271119.0000.00118.5015,6050.02%
2021/04/232120.751123.00124.0015,6280.02%
2021/04/225129.6000.00123.0055,6130.09%
2021/04/215132.503135.33133.5025,5580.04%
2021/04/1500.002125.00125.00-25,592-0.04%
2021/04/134125.002127.00120.0025,5390.04%
2021/04/121125.0000.00124.5015,5740.02%
2021/04/092130.001131.50128.5015,5380.02%
2021/04/082137.5000.00136.5025,4270.04%
2021/04/0700.001123.00127.50-15,213-0.02%
2021/04/0600.002123.00118.50-25,096-0.04%
2021/04/014121.005118.50118.50-15,014-0.02%
2021/03/3100.008119.81123.50-84,871-0.16%
2021/03/291112.501113.50110.5004,6420.00%
2021/03/2600.002109.00109.50-24,574-0.04%
2021/03/255108.009106.72106.50-44,530-0.09%
2021/03/2400.001104.50103.00-14,451-0.02%
2021/03/231102.0000.00103.0014,4490.02%
2021/03/191106.0000.00106.5014,4030.02%
2021/03/162102.0000.00101.5024,2700.05%
2021/03/154100.6300.00101.0044,2020.10%
2021/03/1210109.3000.00108.00104,0580.25%
2021/03/1100.003115.83116.00-33,863-0.08%
2021/03/104110.751119.00105.5033,6560.08%
2021/03/022108.756108.50106.00-43,270-0.12%
2021/02/245102.5000.00105.0053,1890.16%
2021/02/2300.0010107.50112.50-103,132-0.32%
2021/02/2200.000.4112.00113.00-0.43,107-0.01%
2021/02/196.4101.891105.00103.005.42,9500.18%
2021/02/18798.30499.80104.0032,7010.11%
2021/02/05587.161286.6286.10-72,517-0.28%
2021/02/04580.2000.0080.8052,3480.21%
2021/02/0200.00174.6075.90-12,285-0.04%
2021/02/0100.00173.0073.00-12,305-0.04%
2021/01/283.578.1400.0077.503.52,3280.15%
2021/01/270.577.8000.0078.200.52,3520.02%
2021/01/19482.10481.4081.0002,2370.00%
2021/01/1300.00179.5080.50-12,050-0.05%
2021/01/12178.50176.9076.5001,9500.00%
2021/01/11377.07377.9077.8001,8710.00%
2021/01/0700.00172.1073.20-11,668-0.06%
2021/01/06572.66373.6071.0021,6320.12%
2021/01/05272.00373.6772.80-11,582-0.06%
2020/12/24165.90166.2066.6001,5440.00%
2020/11/13172.0000.0071.4012,9610.03%
2020/11/12173.50272.5072.60-13,064-0.03%
2020/11/11170.50170.6070.8003,0930.00%
2020/11/09272.3000.0072.5023,4760.06%
2020/10/06183.8000.0084.6016,2860.02%
2020/09/25177.70179.9078.6006,7570.00%
2020/09/24183.0000.0082.0016,7450.01%
2020/09/09186.8000.0088.8016,6320.02%
2020/09/0800.00285.6085.50-26,608-0.03%
2020/09/04189.9000.0091.0016,5750.02%
2020/09/03394.10191.5091.5026,6090.03%
2020/08/26291.60190.8090.7016,3680.02%
2020/08/20284.00190.0079.2016,4180.02%
2020/08/14385.1700.0085.4036,1190.05%
2020/08/13186.0000.0085.5016,0690.02%
2020/08/1200.00486.7086.80-45,730-0.07%
2020/08/0500.00381.0083.50-35,052-0.06%
2020/07/28271.6500.0071.5024,9660.04%
2020/07/27477.53476.9075.4005,0000.00%
2020/07/22179.0000.0077.6014,8810.02%
2020/07/21276.25476.5077.00-24,628-0.04%
2020/07/16270.0000.0071.3024,3780.05%
2020/07/15273.90672.4770.60-44,352-0.09%
2020/07/13268.00268.7569.8004,1940.00%
2020/07/10267.50167.9066.7014,2070.02%
2020/07/09273.30171.4071.4014,2400.02%
2020/07/08272.15372.0072.20-14,299-0.02%
2020/07/07371.50471.8072.20-14,295-0.02%
2020/07/06270.00167.8070.4014,2080.02%
2020/07/03164.90165.6065.6004,1430.00%
2020/07/02866.94766.7665.0014,1940.02%
2020/07/01162.30363.8364.40-24,143-0.05%
2020/06/23161.2000.0060.4014,2940.02%
2020/06/22261.8000.0061.0024,3920.05%
2020/06/1000.00162.1062.40-14,405-0.02%
2020/06/02167.20267.3566.00-14,372-0.02%
2020/06/01167.2000.0066.4014,3530.02%
2020/05/2800.00167.1066.60-14,328-0.02%
2020/05/27369.23270.3067.6014,2710.02%
2020/05/1300.00165.3065.10-13,711-0.03%
2020/05/1200.00165.5065.40-13,719-0.03%
2020/05/082369.302266.8466.9013,6180.03%
2020/05/07266.85267.0568.5003,4800.00%
2020/05/0400.00263.5063.60-23,234-0.06%
2020/04/30564.46363.3764.7023,1850.06%
2020/04/29162.70162.0062.0003,0670.00%
2020/04/28258.80259.6061.0002,9580.00%
2020/04/23253.90354.7054.60-12,753-0.04%
2020/04/22552.76453.2053.5012,7170.04%
2020/04/17159.80159.1055.8002,5710.00%
2020/04/16158.20259.0059.70-12,489-0.04%
2020/04/151559.05859.7658.2072,4390.29%
2020/04/14158.90757.6660.00-62,385-0.25%
2020/04/13557.46458.3556.5012,3060.04%
2020/04/0900.00154.9055.80-12,171-0.05%
2020/04/08155.90155.2056.0002,1420.00%
2020/04/07149.8500.0051.4012,0350.05%
2020/03/31145.451545.4346.90-141,972-0.71%
2020/03/301044.2000.0044.70101,9350.52%
2020/03/27445.2600.0044.0041,9120.21%
2020/03/1800.00136.4035.00-11,817-0.06%
2020/03/16136.4000.0036.4011,7900.06%
2020/03/09248.2000.0047.2021,6970.12%
2020/03/0400.00551.7050.70-51,716-0.29%
2020/03/03353.8000.0052.7031,7050.18%
2020/03/02152.70153.8052.4001,7030.00%
2020/02/2700.00161.6055.70-11,676-0.06%
2020/02/26160.20360.0061.00-21,588-0.13%
2020/02/25155.0000.0055.5011,5270.07%
2020/02/20156.6000.0056.2011,7350.06%
2020/02/19156.8000.0056.9011,8170.06%
2020/02/1100.00156.6056.20-12,579-0.04%
2020/02/05157.60157.8055.6002,7950.00%
2020/02/03153.30154.0056.0002,9050.00%
2020/01/31158.3000.0058.3012,9030.03%
2020/01/0800.00365.4065.50-33,880-0.08%
2019/12/2400.000.167.7068.00-0.14,9500.00%
2019/12/23568.70569.2667.1004,9520.00%
2019/12/10168.50168.9067.9005,2790.00%
2019/11/29369.00369.5067.0005,9020.00%
2019/11/26167.30168.0066.9005,8850.00%
2019/11/25167.30267.2067.00-15,917-0.02%
2019/11/21766.50765.7066.5005,9670.00%
2019/11/20266.55165.0065.5015,9800.02%
2019/11/19470.00170.9069.5035,9800.05%
2019/11/12174.00274.0076.30-15,966-0.02%
2019/11/1100.00870.7569.40-85,812-0.14%
2019/11/08971.58271.3071.8075,7940.12%
2019/11/07171.50170.6068.4005,7530.00%
2019/11/06271.50370.8371.00-15,755-0.02%
2019/11/04270.80270.4070.7005,7140.00%
2019/11/01170.8000.0070.4015,6710.02%
2019/10/2800.00568.6867.90-55,523-0.09%
2019/10/2300.00273.3070.60-25,442-0.04%
2019/10/22772.5400.0071.7075,3630.13%
2019/10/18173.9000.0072.2015,2390.02%
2019/10/1700.001.471.3772.50-1.45,170-0.03%
2019/10/16371.83271.1573.2015,0590.02%
2019/10/15369.93369.6771.3004,8870.00%
2019/10/07264.40264.0060.5004,6460.00%
2019/10/04358.73359.5760.3004,3910.00%
2019/10/03155.2000.0057.9014,2200.02%
2019/10/02654.506.254.4454.20-0.24,0710.00%
2019/10/01253.50353.5753.80-14,047-0.02%
2019/09/27152.40151.4052.6004,0170.00%
2019/09/25151.9000.0052.0014,0010.02%
2019/09/24253.40352.7352.80-14,039-0.02%
2019/09/23152.8000.0052.1014,0100.02%
2019/09/20552.22752.8952.30-24,003-0.05%
2019/09/18650.72652.1052.0004,0280.00%
2019/09/17152.5000.0050.3014,0310.02%
2019/09/16255.10855.5355.40-64,010-0.15%
2019/09/11355.00356.0355.6003,9350.00%
2019/09/092054.502056.2056.5003,7640.00%
2019/09/0400.00347.1547.15-33,230-0.09%
2019/08/271248.131448.5348.10-23,077-0.06%
2019/08/231048.851049.8048.2002,9920.00%
2019/08/221549.321550.2449.7002,9320.00%
2019/08/214647.126147.3047.55-152,797-0.54%
2019/08/20749.73549.3246.5522,7260.07%
2019/08/19346.10446.4947.75-12,468-0.04%
2019/08/16243.25543.9043.45-32,348-0.13%
2019/08/13842.42541.6041.5032,2760.13%
2019/08/12142.70742.4541.20-62,281-0.26%
2019/08/082742.29542.4542.05222,2580.97%
2019/08/07139.20139.7040.4502,2630.00%
2019/08/0600.00135.6538.00-12,234-0.04%
2019/08/0200.00241.7541.50-22,185-0.09%
2019/08/01141.90141.4043.0002,1650.00%
2019/07/31242.0300.0042.0022,1380.09%
2019/07/30241.4000.0041.6022,1160.09%
2019/07/2900.00145.2043.90-12,072-0.05%
2019/07/25344.48243.7043.7012,0230.05%
2019/07/2400.00145.0044.80-12,013-0.05%
2019/07/16144.9000.0043.8512,5310.04%
2019/07/15943.7900.0044.2092,6550.34%
2019/07/1200.00541.8041.80-52,629-0.19%
2019/07/1100.00140.9040.85-12,606-0.04%
2019/07/1000.002038.1038.85-202,544-0.79%
2019/07/0900.00137.6537.40-12,544-0.04%
2019/07/0500.00237.2036.95-22,523-0.08%
2019/07/02237.2000.0036.8522,5510.08%
2019/07/01137.25237.0036.90-12,558-0.04%
2019/06/28135.80135.7035.7002,5970.00%
2019/06/27336.93336.2536.2502,7470.00%
2019/06/26437.00437.0337.0002,9120.00%
2019/06/25337.50138.0537.3022,8980.07%
2019/06/212136.4900.0035.55212,8880.73%
2019/06/2000.00232.0034.75-22,792-0.07%
2019/06/1900.00231.8531.60-22,813-0.07%
2019/06/17231.90231.3531.3502,8570.00%
2019/06/14232.25232.7032.0502,9180.00%
2019/06/13232.35232.2532.2502,9640.00%
2019/06/12232.80232.5532.5502,9790.00%
2019/06/11233.4500.0032.8023,0080.07%
2019/06/10233.051031.9633.05-82,997-0.27%
2019/06/05231.95232.3531.5003,0080.00%
2019/06/04231.4000.0031.7023,0150.07%
2019/06/03231.6000.0031.1523,0300.07%
2019/05/3100.00232.4032.20-23,082-0.06%
2019/05/29231.5000.0031.1523,0770.06%
2019/05/28230.20631.2231.50-43,082-0.13%
2019/05/24232.15232.5031.4003,1310.00%
2019/05/23232.00232.0531.6003,1350.00%
2019/05/22633.78433.8332.9523,1300.06%
2019/05/21533.29334.0234.3023,1340.06%
2019/05/2000.00131.3533.10-13,162-0.03%
2019/05/15836.70236.5336.6563,1430.19%
2019/04/29538.2000.0036.1553,1330.16%
2019/04/2600.00140.2540.15-12,992-0.03%
2019/04/25141.0000.0040.5012,8330.04%
2019/04/24145.20145.3044.7002,6820.00%
2019/04/2300.00146.6545.35-12,588-0.04%
2019/04/22152.00151.9049.2002,4850.00%
2019/04/18160.5000.0060.2012,2430.04%
2019/04/17160.50160.7060.6002,2360.00%
2019/04/16158.80259.4059.40-12,308-0.04%
2019/04/15256.3000.0058.8022,3110.09%
2019/04/0800.00255.5555.60-22,254-0.09%
2019/04/03254.20255.3555.5002,2860.00%
2019/04/02255.30255.6055.8002,3100.00%
2019/04/011655.231554.1156.5012,3190.04%
2019/03/291051.811052.6753.2002,2180.00%
2019/03/27242.80143.6044.0012,0280.05%
2019/03/2200.00239.7039.75-21,831-0.11%
2019/03/20236.9500.0036.3521,7340.12%
2019/03/14133.45132.7532.4001,5540.00%
2019/03/1100.00531.4032.20-51,487-0.34%
2019/03/08731.50231.7531.7551,4650.34%
2019/02/1200.00430.0530.00-41,047-0.38%
2019/01/1600.00428.3528.20-4872-0.46%
2019/01/1400.00129.1528.60-1846-0.12%
2019/01/09229.63129.1030.2017240.14%
2019/01/08129.85130.1029.9506710.00%
2019/01/0700.00327.4528.35-3555-0.54%
2019/01/04325.8000.0025.8035050.59%
2018/12/26130.00129.5029.4004010.00%
2018/12/24128.85129.2029.2003010.00%
2018/09/20121.2000.0021.151402.44%
2018/09/17120.9000.0020.901472.10%
2018/09/14220.6000.0020.352494.06%
2018/09/1200.00420.2020.05-451-7.74%
2018/04/1300.00227.0027.00-2234-0.85%
2018/04/1200.000.226.7026.90-0.2234-0.07%
2018/04/09227.5500.0026.9022240.89%
2018/03/3100.00327.6527.10-3229-1.31%
2018/03/30327.0700.0027.3032071.45%
2018/03/16425.0400.0024.9041622.47%
2018/03/12425.30125.2025.2031591.88%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章