台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股▲0.77%
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力致 (3483)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001141.50140.00-1855-0.12%
2025/02/131147.0000.00144.0018530.12%
2025/02/0700.002148.00149.00-2804-0.25%
2025/01/220138.1700.00138.5007750.00%
2025/01/152133.0000.00132.0028420.24%
2025/01/101139.0000.00137.5018870.11%
2024/12/241149.5000.00149.5011,3450.07%
2024/12/181149.5000.00149.0011,4150.07%
2024/12/130159.1300.00158.5001,4020.00%
2024/12/0900.003169.33167.00-31,431-0.21%
2024/12/062165.002164.50165.0001,4040.00%
2024/12/051163.001163.50162.5001,3880.00%
2024/11/2800.002147.00149.50-21,409-0.14%
2024/11/211155.501153.50154.5001,5150.00%
2024/10/292154.5000.00154.5021,8430.11%
2024/10/242163.7500.00162.5021,8910.11%
2024/10/230.4168.5000.00169.000.41,8840.02%
2024/10/1700.001171.50172.50-12,018-0.05%
2024/10/161172.501171.50172.5002,0360.00%
2024/10/151174.003173.50172.00-22,025-0.10%
2024/10/0800.005167.00167.50-52,036-0.25%
2024/10/071169.5000.00170.0012,0890.05%
2024/10/0400.000.5171.00169.50-0.52,156-0.02%
2024/09/272176.0000.00175.0022,3180.09%
2024/09/266179.002172.00177.5042,2840.18%
2024/09/090.3163.0000.00163.500.34,2290.01%
2024/09/041159.0000.00157.5014,4630.02%
2024/08/221164.0000.00163.5016,1250.02%
2024/08/1500.000.3161.00160.00-0.37,3080.00%
2024/08/1210151.000152.50151.50107,7090.13%
2024/08/090.1149.5000.00146.500.17,7170.00%
2024/08/070137.001143.50145.00-17,829-0.01%
2024/08/061130.6300.00138.5017,8320.01%
2024/07/291169.5000.00161.0017,9670.01%
2024/07/260169.5000.00170.0008,1120.00%
2024/07/190190.5000.00185.5008,2450.00%
2024/07/180189.001187.00188.00-18,253-0.01%
2024/07/172.1190.861191.00192.501.18,2270.01%
2024/07/160.2188.0000.00187.500.28,2180.00%
2024/07/151188.501189.50187.5008,2390.00%
2024/07/111195.001193.51192.0008,2280.00%
2024/07/090.2189.501189.00191.00-0.88,164-0.01%
2024/07/081194.001196.00188.0008,1020.00%
2024/07/052195.761197.00195.0018,0350.01%
2024/07/043192.674195.25198.00-17,984-0.01%
2024/07/032196.503197.83193.50-17,899-0.01%
2024/07/021199.503.5198.29197.00-2.57,843-0.03%
2024/07/013202.332203.25199.5017,7590.01%
2024/06/283203.330.1205.00202.002.97,6860.04%
2024/06/274206.414206.75204.0007,5430.00%
2024/06/263208.332207.50206.5017,3600.01%
2024/06/251.1209.5100.00209.001.17,2200.01%
2024/06/241.2230.081218.81212.000.27,0250.00%
2024/06/217.1223.796.6224.59228.500.56,8330.01%
2024/06/200210.005206.90213.00-56,444-0.08%
2024/06/193.2192.871197.50194.002.26,1840.03%
2024/06/185195.202198.99194.0036,1270.05%
2024/06/171194.501193.00194.0006,0470.00%
2024/06/133.1191.343193.50197.500.15,9740.00%
2024/06/1200.000.2185.50186.50-0.25,8980.00%
2024/06/112192.251185.94186.0015,9340.02%
2024/06/0700.001195.50192.50-15,894-0.02%
2024/06/061196.502195.75196.00-15,849-0.02%
2024/06/051195.5000.00187.5015,7470.02%
2024/06/040.5210.0000.00205.000.55,6050.01%
2024/06/0300.002.1208.36208.00-2.15,581-0.04%
2024/05/310208.180.5207.52207.00-0.55,713-0.01%
2024/05/303205.143206.00203.5005,5950.00%
2024/05/295.1200.479202.61198.00-3.95,389-0.07%
2024/05/284191.002188.50188.5024,9730.04%
2024/05/275191.302188.00187.0034,8780.06%
2024/05/248.5190.4112190.67188.50-3.54,800-0.07%
2024/05/237189.799189.28186.00-24,666-0.04%
2024/05/2218184.5613.5187.43187.504.54,4340.10%
2024/05/215.5177.187.2179.18179.50-1.74,132-0.04%
2024/05/209176.175174.70174.0043,9480.10%
2024/05/1700.003.1165.42170.00-3.13,739-0.08%
2024/05/166161.0000.00160.5063,6600.16%
2024/05/141164.0000.00163.0013,9690.03%
2024/05/1300.000.1166.00164.00-0.14,2600.00%
2024/05/0900.000.1162.50162.00-0.14,4180.00%
2024/05/0300.001.1165.51160.50-1.14,519-0.03%
2024/05/0200.001163.00163.00-14,535-0.02%
2024/04/301166.003.3162.49166.50-2.34,657-0.05%
2024/04/2400.004147.00147.50-44,483-0.09%
2024/04/163135.0000.00135.0034,5230.07%
2024/04/110.1147.0000.00146.000.14,5360.00%
2024/04/101149.5000.00147.0014,5820.02%
2024/04/091149.0000.00149.0014,6490.02%
2024/04/011153.5000.00153.0015,0340.02%
2024/03/2900.001153.50153.00-15,043-0.02%
2024/03/2800.001153.00153.00-15,038-0.02%
2024/03/264162.2500.00157.5045,1050.08%
2024/03/251161.001160.50161.0005,0760.00%
2024/03/2200.001155.50155.50-15,064-0.02%
2024/03/212150.755153.00153.00-35,037-0.06%
2024/03/201149.5000.00149.5015,0190.02%
2024/03/1500.001144.50146.00-14,996-0.02%
2024/03/145.1145.511147.50145.004.15,0340.08%
2024/03/1300.001151.56151.50-14,992-0.02%
2024/03/1200.000.3157.00158.50-0.34,989-0.01%
2024/03/0800.002161.00157.50-24,947-0.04%
2024/03/072.1167.9312164.04164.00-9.94,979-0.20%
2024/03/0614175.7910.1172.26168.0044,9460.08%
2024/03/056172.5000.00171.5064,7250.13%
2024/03/041173.001170.00169.0004,7440.00%
2024/03/0100.000.1171.50170.50-0.14,7360.00%
2024/02/290166.5000.00171.5004,7290.00%
2024/02/261166.502.1164.52164.50-1.15,015-0.02%
2024/02/230171.0000.00165.0005,3350.00%
2024/02/211170.501172.50169.5005,8550.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章