台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.42%
  • 成交量
    1,351
  • 產業
    上櫃 光電類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03438.865.138.6538.70-1.12,098-0.05%
2024/05/31137.6000.0037.6011,9440.05%
2024/05/2800.00136.5036.10-11,820-0.05%
2024/05/233033.903033.9633.9501,7650.00%
2024/05/17134.3000.0033.9511,5730.06%
2024/05/14132.5000.0032.4011,5060.07%
2024/05/0800.001030.4929.90-101,480-0.68%
2024/05/071030.3300.0030.25101,5070.66%
2024/04/2900.000.231.6031.40-0.21,860-0.01%
2024/04/2200.00132.7530.50-11,986-0.05%
2024/04/1900.00132.4532.50-11,946-0.05%
2024/04/1800.00133.3033.30-11,889-0.05%
2024/04/178.235.411135.1535.70-2.91,801-0.16%
2024/04/16633.9100.0034.0061,4830.40%
2024/03/1500.00126.4526.60-1964-0.10%
2024/03/12026.9000.0026.7509590.00%
2024/02/27028.4000.0027.9009090.00%
2024/02/23026.9500.0026.1008630.00%
2024/02/0500.00126.2526.40-1800-0.12%
2024/01/30127.80128.2028.0007320.00%
2024/01/2900.001628.8827.60-16699-2.29%
2024/01/26029.30130.0028.90-1667-0.15%
2024/01/251130.23229.4830.0096241.44%
2024/01/241130.31130.4528.95105281.89%
2024/01/2300.00128.6028.60-1352-0.28%
2024/01/19627.761427.5126.45-8252-3.17%
2024/01/18525.31225.2325.5031102.72%
2024/01/03423.1500.0023.204665.99%
2023/12/0600.00123.6023.70-166-1.51%
2023/11/09123.0000.0023.051521.91%
2023/11/08123.1000.0023.101561.78%
2023/07/25124.0000.0024.2011240.80%
2023/07/2000.00525.1425.20-5121-4.11%
2023/07/17324.8700.0025.0031302.29%
2023/07/14224.9000.0025.0021391.43%
2023/06/2900.00325.9325.85-3222-1.35%
2023/06/2800.00125.8525.85-1221-0.45%
2023/06/2600.00226.7026.35-2221-0.90%
2023/06/2100.00126.4026.25-1220-0.45%
2023/06/07726.2600.0026.2572193.18%
2023/04/0600.00128.6028.50-1161-0.62%
2023/03/27026.8000.0026.050990.01%
2023/03/1000.00125.3025.20-1161-0.62%
2023/03/07126.2500.0026.1511620.61%
2023/03/03026.6000.0025.5001700.00%
2022/09/14025.8500.0025.0002740.00%
2022/09/0100.000.125.2025.40-0.1275-0.04%
2022/08/29025.8500.0024.2502680.00%
2022/08/26026.5000.0024.6502680.00%
2022/08/23026.0000.0024.6002700.00%
2022/08/18225.1000.0025.1022630.76%
2022/06/2000.001025.9325.50-10408-2.45%
2022/04/15030.1500.0029.5507620.00%
2022/04/14030.7500.0030.5007670.00%
2022/04/07031.9000.0030.4009270.00%
2022/03/3100.00134.0033.30-11,039-0.10%
2022/03/3000.00433.4033.90-41,032-0.39%
2022/03/281031.5500.0032.00101,0120.99%
2022/03/16132.45432.2032.10-31,115-0.27%
2022/03/1500.00730.2530.05-71,059-0.66%
2022/03/14030.8500.0031.4501,0750.00%
2022/02/25129.8000.0029.4011,4580.07%
2022/01/2500.00228.0027.70-21,807-0.11%
2022/01/20129.8000.0029.7011,8180.05%
2022/01/171029.7500.0029.75101,8780.53%
2022/01/1300.00130.2529.75-11,869-0.05%
2022/01/11132.0000.0032.0011,8270.05%
2022/01/0600.00232.7533.50-21,747-0.11%
2022/01/0500.00333.6533.25-31,743-0.17%
2022/01/04234.2000.0033.8521,7230.12%
2022/01/0300.00335.3734.20-31,703-0.18%
2021/12/3000.00236.0535.75-21,671-0.12%
2021/12/29134.9000.0035.0511,5620.06%
2021/12/27635.3600.0033.8061,5040.40%
2021/12/2100.001232.1032.15-121,380-0.87%
2021/12/17131.85332.8531.50-21,362-0.15%
2021/12/16133.3000.0032.9011,3400.07%
2021/12/1500.001033.5833.05-101,329-0.75%
2021/12/131235.732035.5934.85-81,288-0.62%
2021/12/1000.002534.0033.85-251,193-2.09%
2021/12/0800.00833.7033.00-81,155-0.69%
2021/12/06433.1900.0033.4041,1050.36%
2021/12/03132.90232.9532.95-11,088-0.09%
2021/12/022633.2100.0032.55261,0672.43%
2021/12/012034.14135.4033.45199701.96%
2021/11/3000.001032.9032.70-10791-1.26%
2021/11/2600.00130.8030.90-1741-0.13%
2021/11/25132.05232.0031.95-1727-0.14%
2021/11/2400.00532.5532.60-5708-0.71%
2021/11/231332.09132.6531.90126931.73%
2021/11/2200.00131.0031.70-1661-0.15%
2021/11/1900.00331.9031.30-3645-0.46%
2021/11/172533.48133.3533.20245944.04%
2021/11/15331.2000.0032.3534440.68%
2021/11/12229.55429.0429.45-2335-0.60%
2021/11/02128.0500.0026.9015250.19%
2021/11/01128.20228.1327.90-1519-0.19%
2021/10/20125.6500.0025.3014910.20%
2021/10/07124.2000.0024.3015630.18%
2021/10/0600.00124.0523.85-1612-0.16%
2021/09/0600.00125.2024.85-1998-0.10%
2021/08/2700.00125.1024.80-11,016-0.10%
2021/08/25124.40125.0024.9001,0650.00%
2021/08/20123.7500.0023.6511,0730.09%
2021/08/1700.00123.5022.85-11,069-0.09%
2021/08/13123.7500.0023.8011,0580.09%
2021/08/10125.8500.0025.7011,0370.10%
2021/08/0600.00127.7527.50-1851-0.12%
2021/07/22128.1000.0027.6018700.11%
2021/07/0500.00225.6026.05-2813-0.25%
2021/06/2100.00126.1026.10-1787-0.13%
2021/06/17125.9000.0026.4017320.14%
2021/06/1600.00624.2424.00-6711-0.84%
2021/06/10123.3000.0023.3017360.14%
2021/06/09323.65124.3023.7527290.27%
2021/06/08224.0500.0024.3027400.27%
2021/06/07124.1000.0024.2018070.12%
2021/06/02126.25426.0024.90-3856-0.35%
2021/06/01224.30325.0525.20-1827-0.12%
2021/05/31424.5400.0024.2049090.44%
2021/05/2600.00124.1024.25-1999-0.10%
2021/05/12123.2500.0022.5011,1410.09%
2021/04/1300.00132.8531.00-11,334-0.07%
2021/04/12132.3900.0032.6511,3380.07%
2021/04/0700.00131.9032.35-11,929-0.05%
2021/03/22131.7000.0031.4512,3960.04%
2021/03/1800.00131.4531.15-12,583-0.04%
2021/03/17131.1000.0030.9012,5890.04%
2021/03/1600.000.230.9030.80-0.22,601-0.01%
2021/03/11130.3500.0030.6512,6390.04%
2021/03/09231.53330.6230.90-12,607-0.04%
2021/03/0800.00131.4531.00-12,618-0.04%
2021/03/05231.65231.3031.3502,6440.00%
2021/03/04234.05532.3732.00-32,679-0.11%
2021/02/1800.00131.8531.95-12,775-0.04%
2021/02/1700.00130.7531.10-12,759-0.04%
2021/02/0500.00230.3029.95-22,755-0.07%
2021/02/04129.800.129.6029.800.92,7890.03%
2021/02/02129.4000.0030.2512,8300.04%
2021/02/01229.9000.0029.2022,8570.07%
2021/01/26129.6500.0029.9012,9720.03%
2021/01/21129.3000.0029.3013,0190.03%
2021/01/20130.0000.0028.9513,0300.03%
2021/01/1300.00132.1032.05-13,098-0.03%
2021/01/12131.75132.1531.8003,1260.00%
2021/01/11132.65133.0032.6003,1690.00%
2021/01/07132.45132.6032.6503,5510.00%
2021/01/06232.68132.9031.8013,6920.03%
2021/01/05133.2500.0032.7513,8010.03%
2021/01/04433.3500.0033.2543,8680.10%
2020/12/31437.35436.2034.0503,7930.00%
2020/12/3000.00636.2836.30-63,458-0.17%
2020/12/2900.00133.0533.00-13,280-0.03%
2020/12/25131.7500.0032.2013,2640.03%
2020/12/24232.20231.8531.7003,2480.00%
2020/12/210.133.00232.2032.95-1.93,292-0.06%
2020/12/17134.55134.1533.8503,1550.00%
2020/12/16434.81834.5634.50-43,102-0.13%
2020/12/15633.06532.5132.5012,9720.03%
2020/12/11530.85531.4031.6502,8090.00%
2020/12/0400.00131.1531.00-12,919-0.03%
2020/12/03130.80131.3030.8002,9420.00%
2020/12/0200.00233.8331.60-22,982-0.07%
2020/12/01533.18533.2933.2003,0540.00%
2020/11/30232.70233.5032.7003,1920.00%
2020/11/27232.7300.0032.5023,2260.06%
2020/11/24531.80832.3931.80-33,358-0.09%
2020/11/23232.70132.5532.0013,3110.03%
2020/11/20531.88532.1532.6503,2690.00%
2020/11/12430.3000.0029.8543,3720.12%
2020/11/03129.7000.0030.6013,2360.03%
2020/11/02229.0000.0028.8523,2190.06%
2020/10/30129.9000.0029.6013,1970.03%
2020/10/26230.5500.0030.7023,1160.06%
2020/10/22130.4000.0030.7013,0810.03%
2020/10/2100.00332.6531.55-33,038-0.10%
2020/10/1600.00132.4532.50-12,892-0.03%
2020/10/15634.75734.5234.00-12,767-0.04%
2020/10/14632.62132.8032.8552,4750.20%
2020/10/12228.85529.0629.40-32,170-0.14%
2020/10/06127.35127.1527.1502,1190.00%
2020/09/28226.4000.0025.9022,0810.10%
2020/09/2200.00127.5027.60-11,959-0.05%
2020/09/18129.0000.0029.1511,9300.05%
2020/09/17128.80128.2528.6001,8730.00%
2020/09/0900.001128.7728.60-111,641-0.67%
2020/09/0700.001128.0827.60-111,570-0.70%
2020/09/042030.13229.8530.05181,4981.20%
2020/09/03629.93530.2429.4011,3790.07%
2020/09/02128.50427.2928.65-31,202-0.25%
2020/08/2800.00124.4524.40-1908-0.11%
2020/08/25123.6500.0024.5518650.12%
2020/08/2400.00323.4723.40-3845-0.35%
2020/08/21324.5000.0024.0538390.36%
2020/08/19725.43825.5625.65-1772-0.13%
2020/08/1700.00623.5723.35-6607-0.99%
2020/08/14423.30123.1523.1035720.52%
2020/08/1100.00122.0521.40-1518-0.19%
2020/08/07121.8000.0021.4015400.18%
2020/07/30120.1000.0020.0015980.17%
2020/07/27119.9000.0019.5015820.17%
2020/07/15121.40122.5021.6005570.00%
2020/07/14122.0000.0022.0515350.19%
2020/06/15219.4500.0019.3024330.46%
2020/06/03421.55221.5021.1024670.43%
2020/05/28122.00122.0520.7505830.00%
2020/05/06118.20118.4017.8003740.00%
2020/03/0500.00121.4521.50-1339-0.29%
2020/03/04119.8000.0020.1012870.35%
2019/12/24122.90123.2023.5006850.00%
2019/12/17121.5500.0021.6017570.13%
2019/11/11122.5000.0022.5019390.11%
2019/10/312026.932026.8326.4009370.00%
2019/10/30226.605.826.5426.30-3.8928-0.41%
2019/10/29325.4000.0025.7539050.33%
2019/10/09425.601126.1426.20-7857-0.82%
2019/10/081024.1900.0023.95107841.28%
2019/09/16123.90124.0523.7507290.00%
2019/09/0300.00123.3522.75-1663-0.15%
2019/08/14121.0000.0020.7017180.14%
2019/07/25123.25623.2823.10-5831-0.60%
2019/07/24923.26423.2823.3558390.60%
2019/07/1700.00322.8023.20-3982-0.31%
2019/07/16322.9800.0022.8539660.31%
2019/07/1200.00221.5021.35-21,015-0.20%
2019/07/02121.35121.6022.4001,3820.00%
2019/05/22123.60124.0023.9001,2800.00%
2019/05/15222.90222.9022.6501,1610.00%
2019/05/0900.001022.0521.35-101,108-0.90%
2019/05/08122.8500.0022.7511,0930.09%
2019/05/0300.000.123.9023.90-0.11,066-0.01%
2019/04/30123.80124.0024.3001,0410.00%
2019/04/29324.07124.1523.6021,0200.20%
2019/04/26125.7500.0025.5019860.10%
2019/04/25125.35125.5025.3509490.00%
2019/04/241426.87527.1026.4599150.98%
2019/04/2300.00225.0025.10-2845-0.24%
2019/04/19223.70225.0023.6507770.00%
2019/04/17222.60323.3722.60-1689-0.14%
2019/04/15722.80422.8822.2536120.49%
2019/04/10220.55321.2821.00-1412-0.24%
2019/03/06118.35118.4018.2002020.00%
2019/03/05118.20118.2018.0501950.00%
2018/12/0300.00717.7317.85-7244-2.87%
2018/11/2800.00117.3517.30-1238-0.42%
2018/11/23817.2300.0016.9582353.40%
2018/11/16316.50316.5016.5002210.00%
2018/10/2900.00116.6016.65-1206-0.49%
2018/10/19117.2500.0017.5511930.52%
2018/08/22122.9000.0022.7012280.44%
2018/06/0800.00128.8028.05-1252-0.40%
2018/06/0400.000.324.6024.70-0.3171-0.15%
2018/03/1900.00327.2526.90-3303-0.99%
單井 相關文章