台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.00%
  • 成交量
    1,655
  • 產業
    上櫃 通信網路類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.1296.00300.00-0.12,4580.00%
2024/06/1100.000.9269.50281.50-0.92,455-0.04%
2024/05/310.1279.002275.75287.00-1.92,553-0.07%
2024/05/301273.0000.00267.5012,5740.04%
2024/05/279290.899.1286.89286.00-0.12,5330.00%
2024/05/2300.001271.00271.00-12,379-0.04%
2024/05/222261.502.3261.06261.00-0.32,312-0.01%
2024/05/210.3240.0000.00250.500.32,1980.01%
2024/05/171.1231.3200.00230.001.12,0960.05%
2024/05/163225.333225.17225.5002,0690.00%
2024/05/152222.751221.00222.0012,0320.05%
2024/05/0300.000.1201.50200.00-0.11,7530.00%
2024/05/022201.252200.75198.5001,7200.00%
2024/04/302.1201.442196.00198.000.11,6730.00%
2024/04/291193.0000.00193.0011,5960.06%
2024/04/261198.5000.00197.5011,5460.06%
2024/04/251200.001197.50197.0001,5030.00%
2024/04/243190.503192.17196.5001,3930.00%
2024/04/2300.000183.00179.5001,2000.00%
2024/04/190182.5000.00182.5001,1130.00%
2024/04/182185.002180.51180.5001,0460.00%
2024/04/170182.001173.00180.50-1976-0.10%
2024/04/1600.001169.00171.00-1887-0.11%
2024/04/151170.502173.25170.50-1874-0.12%
2024/04/121169.0000.00168.5018400.12%
2024/04/1000.001166.50167.50-1839-0.12%
2024/04/091164.0000.00166.5018360.12%
2024/04/0800.002171.00172.00-2808-0.25%
2024/04/0300.000.1168.50168.00-0.1787-0.01%
2024/04/022168.002171.75170.0007810.00%
2024/04/010166.506162.67169.50-6749-0.80%
2024/03/200.1160.501160.50160.00-0.9746-0.12%
2024/03/192157.0000.00157.5027410.27%
2024/03/142153.7500.00149.5027770.26%
2024/03/121160.0000.00161.0017950.13%
2024/03/112156.2600.00156.5027960.25%
2024/03/081158.5000.00156.0017960.13%
2024/03/0600.001172.00172.00-1747-0.13%
2024/03/041164.006166.00164.00-5693-0.72%
2024/02/2200.002162.50163.00-2741-0.27%
2024/02/011157.5000.00157.0018600.12%
2024/01/291158.0000.00159.0019100.11%
2024/01/0500.001160.50162.00-11,855-0.05%
2024/01/041156.5000.00157.5011,8660.05%
2024/01/031157.0000.00157.5011,8940.05%
2023/12/1900.001162.00161.50-12,144-0.05%
2023/12/152164.001165.00163.5012,1530.05%
2023/12/142166.5000.00166.0022,1620.09%
2023/11/2900.000.1166.00166.50-0.12,0730.00%
2023/11/221163.5000.00163.5012,1220.05%
2023/11/1700.003167.83169.00-32,046-0.15%
2023/11/161167.5000.00167.0012,0370.05%
2023/11/101161.0000.00161.0012,0070.05%
2023/11/091162.001171.00166.0001,9820.00%
2023/11/072171.502171.50171.5001,9190.00%
2023/11/061169.0000.00171.0011,9100.05%
2023/11/021171.001173.00173.5001,8660.00%
2023/10/312173.501177.50168.5011,7600.06%
2023/10/271171.501170.46169.0001,5790.00%
2023/10/2600.000.3170.78168.50-0.31,522-0.02%
2023/10/2500.000.3170.00168.50-0.31,415-0.02%
2023/10/2000.008163.75164.00-81,344-0.60%
2023/10/1917164.5018166.61167.00-11,333-0.07%
2023/10/185169.801172.50171.0041,2850.31%
2023/10/1700.001173.00170.50-11,231-0.08%
2023/10/164.1174.459172.00169.00-4.91,175-0.42%
2023/10/1300.006163.58166.00-61,069-0.56%
2023/10/126158.4200.00160.5061,0280.58%
2023/10/1100.0012153.92158.00-121,014-1.18%
2023/10/062157.0000.00157.0029920.20%
2023/10/0410157.0000.00156.50101,0110.99%
2023/09/280.1155.0000.00154.500.11,0180.01%
2023/09/251169.001170.00169.5009610.00%
2023/09/2200.001157.00158.50-1864-0.12%
2023/09/211153.502152.50153.00-1877-0.11%
2023/09/202157.0000.00156.0028990.22%
2023/09/190.1153.501153.00154.50-0.9917-0.10%
2023/09/184157.881160.50155.5039260.32%
2023/09/151155.507155.14153.50-6870-0.69%
2023/09/146153.5000.00153.0068580.70%
2023/09/120.1151.5000.00151.500.18670.01%
2023/09/080.1150.0000.00149.500.18690.01%
2023/09/060.1155.0000.00153.500.18780.01%
2023/09/040.1155.5000.00156.000.18750.01%
2023/08/3000.000156.00156.0008690.00%
2023/08/243149.673147.00146.5008310.00%
2023/08/1000.001138.00136.50-11,029-0.10%
2023/08/020150.5000.00148.0001,0460.00%
2023/08/012156.250158.50154.0021,0410.19%
2023/07/280.1147.0000.00146.000.11,0070.00%
2023/07/190151.5000.00150.5001,1300.00%
2023/07/170157.5000.00156.5001,1820.00%
2023/07/131153.0000.00152.5011,2690.08%
2023/07/1000.001155.00155.50-11,455-0.07%
2023/07/064164.5000.00160.5041,5550.26%
2023/07/031167.501166.47167.5001,7080.00%
2023/06/301165.5000.00164.5012,0670.05%
2023/06/292169.752169.75168.5002,1180.00%
2023/06/281164.651173.00163.5002,0990.00%
2023/06/271167.000167.50167.0012,1130.05%
2023/06/190163.5000.00162.0002,5820.00%
2023/06/152160.0000.00162.0022,6260.08%
2023/06/1400.006162.00162.00-62,663-0.23%
2023/06/0600.001170.00168.50-13,643-0.03%
2023/06/021174.0000.00172.5013,7640.03%
2023/06/0100.001174.00173.50-13,826-0.03%
2023/05/3100.002.1174.48173.50-2.13,849-0.05%
2023/05/290.1176.0000.00176.500.14,0250.00%
2023/05/251175.001173.00172.0004,1410.00%
2023/05/221172.5000.00172.0014,1640.02%
2023/05/1900.001169.00171.50-14,139-0.02%
2023/05/161165.501164.00162.5004,0950.00%
2023/05/1100.001160.50158.00-14,145-0.02%
2023/05/102164.751165.00163.0014,1390.02%
2023/05/092163.7500.00163.0024,1310.05%
2023/05/081166.001165.50165.5004,1270.00%
2023/05/052165.001165.50164.0014,1420.02%
2023/05/045164.005164.00164.0004,1580.00%
2023/05/023167.673168.67165.0004,1560.00%
2023/04/2700.001158.00159.50-14,127-0.02%
2023/04/262161.0000.00161.0024,1140.05%
2023/04/2500.001162.00161.50-14,100-0.02%
2023/04/246167.082166.25167.5044,0720.10%
2023/04/211169.500.1167.00166.0014,0600.02%
2023/04/201173.0000.00172.0014,0220.02%
2023/04/1900.006.1177.76177.00-6.14,002-0.15%
2023/04/181.1185.361181.50180.500.13,9730.00%
2023/04/172.1185.272184.50181.000.13,9100.00%
2023/04/131183.0000.00176.0013,7750.03%
2023/04/121185.002184.75185.50-13,699-0.03%
2023/04/1100.001180.50183.00-13,611-0.03%
2023/04/104179.633.6180.22181.500.43,5890.01%
2023/04/070.3181.5000.00179.500.33,5590.01%
2023/04/061.3179.871175.50178.500.33,5540.01%
2023/03/3112184.4514180.00175.00-23,468-0.06%
2023/03/305172.604174.13175.0013,1120.03%
2023/03/291168.001168.50166.0003,0480.00%
2023/03/282167.501167.00167.5013,0540.03%
2023/03/271167.500.1172.00172.0013,0310.03%
2023/03/2400.002174.00173.50-22,968-0.07%
2023/03/236177.757174.36173.00-12,888-0.03%
2023/03/223.1169.161169.50170.002.12,6300.08%
2023/03/2100.001.4162.00162.50-1.42,556-0.05%
2023/03/172.7161.632161.25161.500.72,5450.03%
2023/03/160.2166.5000.00162.500.22,5140.01%
2023/03/151.5172.505170.70166.00-3.52,548-0.14%
2023/03/144171.754170.38168.0002,4420.00%
2023/03/1311170.0512168.88173.00-12,377-0.04%
2023/03/1011169.597167.36164.0042,2570.18%
2023/03/098166.005170.90173.5032,1120.14%
2023/03/0700.002154.50151.00-22,078-0.10%
2023/03/061160.506160.00156.50-52,044-0.24%
2023/03/011156.007.1156.22155.00-6.11,923-0.32%
2023/02/242152.003154.50149.50-11,792-0.06%
2023/02/220143.5000.00142.5001,6610.00%
2023/02/214145.500146.00144.5041,6680.24%
2023/02/1600.001141.00143.00-11,825-0.05%
2023/02/141145.001142.00140.5001,9030.00%
2023/02/101138.505136.00136.00-41,901-0.21%
2023/02/090140.001141.50138.50-11,912-0.05%
2023/02/082143.501141.00142.5011,9120.05%
2023/02/030141.5000.00139.5002,0160.00%
2023/02/023144.001.5143.51143.501.52,0050.07%
2023/01/311141.002141.25140.00-11,996-0.05%
2023/01/301141.0000.00140.0011,9990.05%
2023/01/1300.001134.00131.50-12,052-0.05%
2023/01/091135.5000.00134.5012,2370.04%
2023/01/051133.502132.50131.50-12,299-0.04%
2023/01/0400.002133.75133.00-22,340-0.09%
2023/01/0300.004135.75136.00-42,390-0.17%
2022/12/2800.001136.00134.00-12,478-0.04%
2022/12/265143.005142.50142.5002,4840.00%
2022/12/2200.001139.00135.00-12,477-0.04%
2022/12/215136.0000.00135.0052,4940.20%
2022/12/207136.7100.00133.0072,5110.28%
2022/12/193140.509140.28139.00-62,526-0.24%
2022/12/161132.0000.00137.5012,5360.04%
2022/12/141137.001137.50138.0002,5510.00%
2022/12/131137.0000.00135.5012,5800.04%
2022/12/091137.0000.00138.0012,6630.04%
2022/12/0710.5148.455142.50140.005.52,7310.20%
2022/12/065146.5000.00147.0052,6550.19%
2022/12/051148.503146.83146.00-22,591-0.08%
2022/12/029148.285147.00147.0042,5590.16%
2022/12/011143.502143.00144.50-12,506-0.04%
2022/11/306140.838139.31137.50-22,474-0.08%
2022/11/298132.253133.67135.5052,4140.21%
2022/11/171127.5000.00128.5012,8050.04%
2022/11/1500.004135.00135.00-42,832-0.14%
2022/11/144133.131130.50133.0032,9000.10%
2022/11/112123.752126.50124.0002,9120.00%
2022/11/0800.001120.50120.50-13,065-0.03%
2022/11/071122.0000.00120.5013,1480.03%
2022/11/041118.501120.00120.5003,2540.00%
2022/11/021119.506119.50119.50-53,502-0.14%
2022/11/017120.502119.50119.5053,6520.14%
2022/10/280111.0000.00110.0003,7490.00%
2022/10/262111.002110.25111.0004,1430.00%
2022/10/2500.001111.00111.00-14,256-0.02%
2022/10/241114.001112.50112.0004,3540.00%
2022/10/202117.252116.75115.5004,5380.00%
2022/10/196123.836122.42120.5004,5390.00%
2022/10/182121.002121.00119.5004,4830.00%
2022/10/173119.833118.00122.5004,4890.00%
2022/10/141123.501122.00123.5004,5120.00%
2022/10/131117.501123.50116.0004,5370.00%
2022/10/122124.502124.25125.0004,5430.00%
2022/10/113125.333125.83127.0004,5550.00%
2022/10/072135.251136.00135.0014,5550.02%
2022/10/041143.501144.00144.5004,8480.00%
2022/10/032138.501139.50141.0014,9530.02%
2022/09/301138.501134.50140.0005,0240.00%
2022/09/282142.501137.00137.5015,1300.02%
2022/09/271144.501147.00147.5005,1300.00%
2022/09/231156.001153.50153.5005,1420.00%
2022/09/211153.5000.00153.0015,1390.02%
2022/09/2000.002154.00155.50-25,150-0.04%
2022/09/191153.501149.00153.5005,1740.00%
2022/09/162150.001147.50152.5015,2390.02%
2022/09/152155.231151.00149.0015,2310.02%
2022/09/141156.501157.50158.5005,2600.00%
2022/09/061165.001163.50163.0005,8810.00%
2022/09/024179.753177.53176.0016,0050.02%
2022/09/011178.0000.00174.0015,8810.02%
2022/08/291168.001169.50169.5005,9830.00%
2022/08/2600.005177.00173.50-55,984-0.08%
2022/08/231175.501173.50172.5005,9240.00%
2022/08/196176.8300.00179.5065,9470.10%
2022/08/1800.003171.67173.00-35,835-0.05%
2022/08/1700.002170.00167.50-25,779-0.03%
2022/08/165172.503171.50169.5025,8060.03%
2022/08/150170.0000.00171.5005,7010.00%
2022/08/120.5170.9812168.50171.00-11.55,614-0.20%
2022/08/1113168.351170.50170.50125,5110.22%
2022/08/1000.009167.06164.50-95,417-0.17%
2022/08/092169.004167.88168.00-25,347-0.04%
2022/08/0810168.3000.00170.00105,1790.19%
2022/08/0500.000161.00162.5005,0290.00%
2022/08/040157.0000.00159.5004,9910.00%
2022/08/021163.001162.00163.5004,6240.00%
2022/08/0111164.5511164.50161.5004,5790.00%
2022/07/292162.507161.86161.00-54,486-0.11%
2022/07/281157.004160.13159.00-34,410-0.07%
2022/07/261153.5011147.86146.50-104,206-0.24%
2022/07/221157.500.6159.00153.000.54,2420.01%
2022/07/2110156.452154.75157.5084,2520.19%
2022/07/205152.500.1153.00152.0054,2420.12%
2022/07/193154.166153.25152.00-34,229-0.07%
2022/07/151159.491157.50157.5004,2510.00%
2022/07/147157.144156.88159.5034,2230.07%
2022/07/134164.633158.00156.0014,1660.02%
2022/07/122151.502148.75153.5004,0490.00%
2022/07/114.5152.674153.38155.000.54,0600.01%
2022/07/0800.001151.00152.50-13,974-0.03%
2022/07/072138.502134.25139.0003,9240.00%
2022/07/061135.4700.00126.5013,8720.03%
2022/07/0400.002139.50138.00-23,995-0.05%
2022/06/272165.002163.50167.5004,3410.00%
2022/06/242159.252161.50162.0004,4010.00%
2022/06/231158.001158.50158.5004,4750.00%
2022/06/225171.004164.13157.5014,7370.02%
2022/06/217172.431172.00174.5064,9930.12%
2022/06/172166.502169.50174.0004,9360.00%
2022/06/164.2173.197173.64169.00-2.84,982-0.06%
2022/06/157177.296178.17169.5015,0240.02%
2022/06/145174.005172.00173.0004,8640.00%
2022/06/101166.501163.50163.5004,6450.00%
2022/06/090165.0000.00165.5004,6360.00%
2022/06/083167.671167.00168.0024,6270.04%
2022/06/072165.0000.00168.0024,5640.04%
2022/06/011158.971156.50156.5004,5800.00%
2022/05/301158.002158.50157.50-14,666-0.02%
2022/05/2700.005146.50150.50-54,616-0.11%
2022/05/2500.001141.00140.50-14,592-0.02%
2022/05/244144.253140.67138.0014,6350.02%
2022/05/1900.001137.00145.00-14,642-0.02%
2022/05/186143.421143.00142.0054,6600.11%
2022/05/1600.002.2137.64137.50-2.24,696-0.05%
2022/05/1300.001133.50134.50-14,725-0.02%
2022/05/120.2135.9500.00130.500.24,7790.00%
2022/05/112135.2512135.96135.00-104,842-0.21%
2022/05/106138.004137.00140.0024,9240.04%
2022/05/095.1137.4400.00136.005.15,0330.10%
2022/05/064143.634146.63146.0005,0390.00%
2022/05/053156.004155.88152.00-15,093-0.02%
2022/04/291151.001149.50148.5005,3090.00%
2022/04/2800.001148.50145.00-15,334-0.02%
2022/04/270.2148.5000.00155.000.25,3500.00%
2022/04/2617.2154.0917153.29151.500.25,4050.00%
2022/04/250.1155.5000.00156.000.15,5050.00%
2022/04/224.1164.853166.00161.001.15,5080.02%
2022/04/214.1171.5215168.13173.50-10.95,521-0.20%
2022/04/204170.384171.50170.5005,5700.00%
2022/04/192171.252171.00170.5005,6250.00%
2022/04/184168.634168.25167.0005,6610.00%
2022/04/154166.889171.44166.00-55,602-0.09%
2022/04/147184.791180.00182.0065,5800.11%
2022/04/133183.672184.50180.0015,5520.02%
2022/04/113190.8311191.73184.50-85,497-0.15%
2022/04/0814191.3615191.57191.50-15,460-0.02%
2022/04/077190.864189.88185.5035,3160.06%
2022/04/062192.006192.67194.50-45,224-0.08%
2022/04/0146192.8346193.82188.5005,1540.00%
2022/03/3112188.214189.37190.0085,0470.16%
2022/03/309192.7819.1194.16191.50-10.14,984-0.20%
2022/03/299192.116.1192.50192.502.94,9390.06%
2022/03/2814192.5410193.95196.0045,1410.08%
2022/03/2532194.2818194.83193.00145,2350.27%
2022/03/2420188.0831186.32189.50-115,126-0.21%
2022/03/2326176.7328178.55178.50-25,043-0.04%
2022/03/225168.905168.80172.0005,1590.00%
2022/03/2115170.3715171.60170.0005,3980.00%
2022/03/1827162.5727165.46166.0005,6080.00%
2022/03/171154.502156.50161.50-15,845-0.02%
2022/03/154144.884145.25143.0006,2820.00%
2022/03/142151.752152.25152.0006,5030.00%
2022/03/114148.632150.50150.5026,5640.03%
2022/03/101151.501154.00153.0006,5880.00%
2022/03/094143.254145.00147.0006,5930.00%
2022/03/086143.753143.50142.0036,6920.04%
2022/03/074153.381155.00146.0036,8590.04%
2022/03/0410165.8513162.62161.00-36,884-0.04%
2022/03/025157.805158.60157.0006,8520.00%
2022/03/012160.252161.75158.0007,0280.00%
2022/02/241.1152.751151.00147.000.17,2510.00%
2022/02/231156.002158.00158.00-17,316-0.01%
2022/02/225158.904160.13155.5017,5470.01%
2022/02/211161.0000.00161.5017,6060.01%
2022/02/186163.086162.50164.0007,7460.00%
2022/02/173160.833162.33162.5007,7790.00%
2022/02/161163.5000.00160.5017,8400.01%
2022/02/155159.705157.50157.5007,8630.00%
2022/02/140.1160.001160.50159.00-0.97,875-0.01%
2022/02/1116168.5318161.06169.50-27,904-0.03%
2022/02/106171.2500.00168.0067,8500.08%
2022/02/095169.304171.50168.0017,8170.01%
2022/02/082161.502163.00162.0007,7390.00%
2022/02/077.1164.257159.93166.500.17,7610.00%
2022/01/2610166.1010167.55167.0007,7630.00%
2022/01/255.1174.335166.00165.000.18,0100.00%
2022/01/240.1180.0000.00182.000.18,0910.00%
2022/01/211180.001179.50178.0008,2630.00%
2022/01/204190.504185.50185.5008,4190.00%
2022/01/195196.902200.50196.0038,4090.04%
2022/01/186201.8313205.19196.50-78,322-0.08%
2022/01/173194.502194.00194.5018,1880.01%
2022/01/147188.148190.25195.00-18,172-0.01%
2022/01/133178.503179.50190.0008,1140.00%
2022/01/123178.503182.50183.0008,0510.00%
2022/01/1113186.5000.00182.50138,0020.16%
2022/01/077.1193.0900.00189.507.17,9310.09%
2022/01/061207.0000.00209.0017,8830.01%
2022/01/031210.0000.00212.0017,9250.01%
2021/12/301210.5000.00214.5017,9190.01%
2021/12/291.1210.0000.00209.001.17,9180.01%
2021/12/281211.5000.00211.0017,9120.01%
2021/12/2400.001212.00211.00-17,896-0.01%
2021/12/232216.0000.00213.5027,8810.03%
2021/12/225220.705222.10220.5007,8670.00%
2021/12/214212.389214.44213.00-57,563-0.07%
2021/12/2020211.8015215.27208.0057,3140.07%
2021/12/1719.1213.8425213.06217.50-5.97,101-0.08%
2021/12/162210.259209.33216.00-76,839-0.10%
2021/12/1521.1195.6516195.94196.505.16,5880.08%
2021/12/148200.818194.44194.5006,2880.00%
2021/12/1315195.7315199.07204.5005,9200.00%
2021/12/1012.1181.7114183.96186.00-1.95,557-0.03%
2021/12/0911179.8610176.65177.5015,1760.02%
2021/12/082174.5010178.25182.50-85,027-0.16%
2021/12/0700.001170.00166.00-14,775-0.02%
2021/12/0300.001159.50162.00-14,643-0.02%
2021/12/022163.251164.00160.0014,5930.02%
2021/12/012.6152.082157.50160.000.64,4510.01%
2021/11/306.1172.009174.44168.00-2.94,211-0.07%
2021/11/2910.3169.732170.50170.008.34,1070.20%
2021/11/261168.001170.00170.0004,0280.00%
2021/11/257178.792181.50175.0053,9480.13%
2021/11/2400.006176.50183.00-63,734-0.16%
2021/11/225177.301173.50173.0043,4190.12%
2021/11/195168.605170.00180.0003,2920.00%
2021/11/181171.509171.00164.00-83,025-0.26%
2021/11/174168.2500.00171.0042,9170.14%
2021/11/1600.005180.00179.00-52,747-0.18%
2021/11/155175.6000.00180.0052,6780.19%
2021/11/123167.501152.00164.0022,5800.08%
2021/11/111146.0000.00152.5012,4930.04%
2021/11/1000.001153.00154.50-12,433-0.04%
2021/11/0800.001150.00150.00-12,286-0.04%
2021/11/049141.502142.50140.5072,1550.32%
2021/11/0300.004140.00145.00-42,053-0.19%
2021/11/025134.903135.33132.0021,9620.10%
2021/11/011135.503135.00136.50-21,616-0.12%
2021/10/291115.5011121.18124.50-101,427-0.70%
2021/10/287113.0700.00113.5071,1720.60%
2021/10/20190.00190.4090.3008440.00%
2021/10/1800.00185.8085.40-1770-0.13%
2021/10/1500.00983.8385.00-9750-1.20%
2021/10/14483.35382.8783.3017240.14%
2021/10/13282.8000.0083.0026920.29%
2021/10/0600.00174.5077.10-1593-0.17%
2021/10/05175.3000.0075.0015800.17%
2021/09/3000.00177.8077.70-1567-0.18%
2021/09/2900.00178.4077.50-1556-0.18%
2021/09/27178.0000.0078.1015010.20%
2021/09/2300.00175.8078.50-1466-0.21%
2021/09/22277.1000.0076.5024370.46%
2021/09/1400.00173.2074.00-1342-0.29%
2021/09/07171.0000.0071.9013300.30%
2021/08/3100.00174.0074.00-1296-0.34%
2021/08/0600.00173.5072.70-1262-0.38%
2021/07/2900.00168.0068.10-1264-0.38%
2021/07/27371.63271.6072.0012580.39%
2021/07/0900.00271.1070.70-2243-0.82%
2021/05/2800.00165.5066.70-1310-0.32%
2021/05/20163.4000.0062.7013490.29%
2021/05/14363.9000.0063.1033670.82%
2021/05/10169.5000.0069.2013470.29%
2021/03/25172.4000.0072.3014070.25%
2021/01/25170.80171.0071.7003430.00%
2021/01/22171.30171.9071.8003370.00%
2021/01/21173.00174.1072.5003320.00%
2021/01/19178.90179.4080.9002660.00%
2021/01/1100.00174.1074.10-1207-0.48%
2020/12/29171.5000.0071.6011900.52%
2020/12/0700.000.176.6076.60-0.1197-0.03%
2020/10/30268.4000.0067.9022220.90%
2020/09/29271.0000.0071.0023650.55%
2020/09/02180.10180.3080.5006310.00%
2020/07/03190.00190.0089.4006280.00%
2020/07/0100.00187.8087.00-1612-0.16%
2020/06/24188.5000.0088.5015790.17%
2020/06/23390.30690.0290.10-3560-0.54%
2020/06/0300.000.178.3078.30-0.1528-0.02%
2020/05/110.177.1000.0077.100.15520.02%
2020/04/1400.000.172.4072.30-0.1587-0.02%
2020/04/0600.00167.6067.70-1586-0.17%
2020/04/010.166.7000.0066.700.15900.02%
2020/03/31166.2000.0065.7016010.17%
2020/03/13366.4000.0066.8036330.47%
2020/03/0500.00182.7082.30-1616-0.16%
2020/02/2500.00179.9080.70-1606-0.16%
2020/02/1900.00281.2081.20-2641-0.31%
2020/02/18281.4000.0081.0026440.31%
2020/02/0700.00381.3080.60-3704-0.43%
2020/02/06382.9000.0082.4037210.42%
2020/01/1000.002.189.2289.00-2.1812-0.26%
2020/01/0300.005.194.1993.40-5.1895-0.57%
2020/01/02295.0000.0094.9029350.21%
2019/12/31294.4000.0093.8029510.21%
2019/12/30293.8000.0094.0029620.21%
2019/12/2600.00296.4095.40-2966-0.21%
2019/12/24293.10193.1094.6019480.11%
2019/11/2100.00591.1091.00-51,543-0.32%
2019/11/1400.00188.6088.70-11,944-0.05%
2019/11/0600.00195.0094.70-12,122-0.05%
2019/10/24698.9000.0097.8062,9140.21%
2019/10/2300.00196.2097.80-13,121-0.03%
2019/10/0800.00394.9094.40-33,156-0.10%
2019/10/07199.5000.0098.1013,1120.03%
2019/09/271100.0000.00101.0013,1320.03%
2019/09/2300.002102.00102.50-23,165-0.06%
2019/09/2000.001101.50102.50-13,165-0.03%
2019/09/1900.000.1101.00101.00-0.13,1580.00%
2019/09/181101.0000.00101.5013,1630.03%
2019/09/1600.001101.00101.50-13,193-0.03%
2019/09/103103.831103.00103.5023,1960.06%
2019/09/0600.001110.50109.00-13,135-0.03%
2019/09/0400.001109.00110.00-13,082-0.03%
2019/09/032113.002112.50109.0003,0740.00%
2019/09/0200.001107.00108.50-12,951-0.03%
2019/08/301108.0000.00107.0012,9390.03%
2019/08/291105.503106.00106.00-22,915-0.07%
2019/08/271113.0000.00110.0012,8510.04%
2019/08/234111.3800.00111.5042,7920.14%
2019/08/221109.001109.50108.0002,6530.00%
2019/08/203110.002109.00107.5012,5740.04%
2019/08/1900.001101.50102.50-12,430-0.04%
2019/08/141101.502102.75101.00-12,476-0.04%
2019/08/132101.0000.00100.5022,4840.08%
2019/08/122104.001105.00103.5012,5330.04%
2019/08/081110.004110.50112.00-32,625-0.11%
2019/08/073108.674107.00105.50-12,604-0.04%
2019/08/061105.5000.00108.5012,6460.04%
2019/08/053111.832112.00107.0012,6830.04%
2019/08/023110.671112.00113.5022,6850.07%
2019/08/019109.566112.58114.0032,6520.11%
2019/07/313104.172104.50104.0012,4680.04%
2019/07/3000.005105.30103.00-52,459-0.20%
2019/07/292108.501106.50106.5012,4670.04%
2019/07/263110.671110.00111.5022,4840.08%
2019/07/253106.833109.17110.5002,3360.00%
2019/07/24199.60198.80100.5002,1740.00%
2019/07/231100.5000.0098.6012,2100.05%
2019/07/19195.60194.8094.5002,2800.00%
2019/07/1600.00195.0094.40-12,644-0.04%
2019/07/1200.00393.5793.10-32,827-0.11%
2019/07/11292.2000.0092.8022,8580.07%
2019/07/10292.10292.0092.5002,9710.00%
2019/07/0900.00293.4092.30-22,992-0.07%
2019/07/0800.00195.2095.70-12,971-0.03%
2019/07/0500.00495.2095.20-42,990-0.13%
2019/07/04194.6000.0094.7013,0070.03%
2019/07/03296.20295.0094.4003,0660.00%
2019/07/01296.65396.4796.10-13,073-0.03%
2019/06/2800.00191.9091.50-13,029-0.03%
2019/06/2600.00291.4091.80-23,035-0.07%
2019/06/2500.00191.8091.80-13,033-0.03%
2019/06/24193.60193.8093.6003,0210.00%
2019/06/21296.50294.5094.0003,0140.00%
2019/06/19295.45195.3095.4012,9620.03%
2019/06/1300.00194.8093.60-12,955-0.03%
2019/06/12395.20294.7094.7012,9580.03%
2019/06/1100.00194.5094.40-12,967-0.03%
2019/06/1000.00194.5095.00-12,989-0.03%
2019/06/06190.80190.9091.1002,9700.00%
2019/06/0300.00290.8090.50-23,002-0.07%
2019/05/31192.5000.0093.0013,0050.03%
2019/05/30492.65393.0093.0013,0080.03%
2019/05/28190.70390.8791.50-23,010-0.07%
2019/05/27187.00188.2090.8003,0030.00%
2019/05/24290.20289.0089.0003,0040.00%
2019/05/23286.80288.0088.7003,0110.00%
2019/05/22492.68492.4890.7002,9980.00%
2019/05/21289.20390.6391.60-13,000-0.03%
2019/05/20591.60492.1091.5013,0220.03%
2019/05/17692.07992.5694.10-32,990-0.10%
2019/05/161494.571095.0192.0042,9160.14%
2019/05/155101.501102.50100.0042,7760.14%
2019/05/144101.754102.00102.0002,7280.00%
2019/05/134105.502104.50106.0022,6480.08%
2019/05/103101.803101.67102.5002,5710.00%
2019/05/094102.085102.10101.00-12,521-0.04%
2019/05/0800.002100.50100.00-22,410-0.08%
2019/05/072102.006102.00102.50-42,385-0.17%
2019/05/061299.786100.2599.2062,3400.26%
2019/05/034104.135105.50104.50-12,271-0.04%
2019/05/022100.753101.17101.50-12,185-0.05%
2019/04/303100.631101.50100.5022,1550.09%
2019/04/291100.002101.7599.40-12,095-0.05%
2019/04/26299.652101.25101.0002,0420.00%
2019/04/251104.505106.90104.00-41,984-0.20%
2019/04/245106.506106.17103.50-11,889-0.05%
2019/04/237104.641.1103.53103.005.91,7730.33%
2019/04/224100.504102.13105.0001,6420.00%
2019/04/196594.666196.1695.6041,5050.27%
2019/04/18591.48492.0390.1011,3850.07%
2019/04/17189.50191.0090.0001,3090.00%
2019/04/16389.63589.2891.00-21,269-0.16%
2019/04/15187.0000.0086.6011,1550.09%
2019/04/1100.00184.5083.70-11,129-0.09%
2019/04/1000.00185.7087.10-11,100-0.09%
2019/04/09386.30287.7086.7011,0770.09%
2019/04/08285.55384.4786.70-11,004-0.10%
2019/04/03182.70183.2083.2009640.00%
2019/04/02183.2000.0083.1019510.11%
2019/03/1900.00181.1081.10-1966-0.10%
2019/02/2700.00180.5080.30-11,010-0.10%
2019/02/2500.00183.2083.40-11,043-0.10%
2019/02/22181.9000.0082.1011,0490.10%
2019/02/21183.1000.0084.0011,0370.10%
2019/02/20184.5000.0084.4011,0100.10%
2019/02/19183.6000.0085.2019750.10%
2019/02/1800.00181.0080.80-1912-0.11%
2019/02/14180.0000.0079.7018870.11%
2019/01/1500.00278.0078.10-2781-0.26%
2019/01/0900.00178.0077.10-1769-0.13%
2018/12/28176.70175.5076.9007640.00%
2018/12/26176.0000.0074.8017700.13%
2018/12/25376.6000.0076.5037680.39%
2018/12/2400.00177.0077.90-1770-0.13%
2018/12/21175.7000.0077.0017820.13%
2018/12/1000.00178.0077.30-1671-0.15%
2018/12/04181.10179.6080.4006020.00%
2018/11/29478.78578.0877.70-1532-0.19%
2018/11/28276.80177.5077.8015030.20%
2018/11/27175.8000.0075.8014670.21%
2018/11/2600.00473.3575.30-4456-0.88%
2018/11/23475.8300.0074.5044460.90%
2018/09/17169.0000.0070.5017540.13%
2018/09/1000.00169.6069.10-1781-0.13%
2018/08/28269.9000.0069.9028490.24%
2018/08/1000.00173.2070.80-1868-0.12%
2018/07/1900.00182.1078.60-1770-0.13%
2018/07/18284.4500.0083.5027250.28%
2018/07/1200.00177.9077.80-1430-0.23%
2018/07/0400.00376.3076.60-3412-0.73%
2018/06/22175.8000.0076.1013590.28%
2018/06/2100.00175.1076.00-1359-0.28%
2018/06/20173.8000.0074.7013580.28%
2018/06/1300.002.181.3479.50-2.1335-0.63%
2018/06/0700.00278.5077.40-2296-0.67%
2018/06/06278.3000.0078.0022910.69%
2018/05/2900.00169.4070.50-1203-0.49%
2018/05/18164.7000.0064.2012360.42%
2018/04/13170.9000.0071.3012640.38%
2018/04/1000.00170.5070.40-1280-0.36%
2018/03/30171.9000.0072.0013020.33%
2018/03/26271.3000.0071.0023210.62%
2018/02/23176.6000.0075.5013810.26%
2018/02/2200.00277.2077.80-2373-0.54%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-2024/03/19
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-2024/03/13
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章