台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    429.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.87%
  • 成交量
    3,943
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191424.003423.00429.50-22,978-0.07%
2025/02/183418.173.5419.78417.50-0.52,924-0.02%
2025/02/171.2390.931391.50391.500.22,8510.01%
2025/02/140.3395.1700.00392.000.32,8270.01%
2025/02/131410.0000.00408.0012,7820.04%
2025/02/121414.003.1407.65409.00-2.12,779-0.08%
2025/02/102412.752.3404.44403.50-0.32,748-0.01%
2025/02/075408.884402.50401.5012,6990.04%
2025/02/062437.502428.75423.0002,6240.00%
2025/02/051446.501435.50433.0002,5770.00%
2025/02/045435.509427.11431.50-42,526-0.16%
2025/01/229437.785436.90453.0042,3530.17%
2025/01/214408.634409.52414.5002,2070.00%
2025/01/203397.674398.88402.00-12,155-0.05%
2025/01/170.3402.3300.00400.000.32,1330.01%
2025/01/166.5401.897.5404.09408.50-12,137-0.05%
2025/01/152.3392.432388.75389.500.32,0540.01%
2025/01/141.2380.081390.00394.000.22,0250.01%
2025/01/134.2373.503381.33379.501.21,9940.06%
2025/01/106386.675382.10373.0011,9340.05%
2025/01/093403.502398.75378.5011,9030.05%
2025/01/089395.338396.50408.5011,7900.06%
2025/01/0700.000.1391.01394.50-0.11,661-0.01%
2025/01/060.1356.500.1357.50359.0001,5650.00%
2025/01/031331.002343.75355.50-11,483-0.07%
2025/01/022324.501.1324.86323.500.91,3880.06%
2024/12/311.1326.981328.00328.000.11,3880.01%
2024/12/300.1325.5000.00324.000.11,3930.01%
2024/12/271327.001325.50325.5001,3890.00%
2024/12/261332.001326.00326.0001,3920.00%
2024/12/251329.001330.00330.0001,3910.00%
2024/12/241325.502320.50319.00-11,375-0.07%
2024/12/231315.501313.50315.5001,3840.00%
2024/12/1800.002321.25321.00-21,481-0.13%
2024/12/172318.5000.00314.0021,5030.13%
2024/12/162337.502325.00322.0001,4870.00%
2024/12/131352.501351.50336.5001,4570.00%
2024/12/125349.104352.13351.5011,4210.07%
2024/12/111330.502337.50345.00-11,287-0.08%
2024/12/1000.000314.50316.0001,2290.00%
2024/12/061310.0000.00306.5011,2470.08%
2024/12/041313.002314.75314.50-11,259-0.08%
2024/12/031305.0000.00306.5011,2820.08%
2024/11/1800.000284.00278.5001,6650.00%
2024/11/110297.6000.00303.5001,8030.00%
2024/11/0800.000312.00310.0001,7940.00%
2024/10/240304.0000.00303.5002,1210.00%
2024/10/2300.001320.00319.00-12,138-0.05%
2024/10/181309.9300.00306.5012,1860.05%
2024/10/160.1320.5000.00319.500.12,2100.00%
2024/10/151324.5000.00319.0012,1930.05%
2024/10/110308.501307.00306.50-12,167-0.05%
2024/10/040319.0000.00320.0002,2110.00%
2024/10/010325.5000.00323.0002,2180.00%
2024/09/2700.000.1342.00330.50-0.12,2730.00%
2024/09/2500.000345.50344.5002,4010.00%
2024/09/201356.501358.50353.5002,3620.00%
2024/09/180316.0000.00320.0002,2620.00%
2024/09/160318.0000.00316.0002,2600.00%
2024/09/121320.501323.50319.5002,2690.00%
2024/09/111325.001331.75325.0002,2890.00%
2024/09/100324.0000.00319.5002,2670.00%
2024/09/091326.001327.00324.5002,2710.00%
2024/09/060334.500334.50333.5002,2750.00%
2024/09/051341.001338.50340.5002,2930.00%
2024/09/041.1330.621339.00330.000.12,2890.00%
2024/08/1900.000329.50341.5002,1800.00%
2024/08/1600.000.1317.00314.50-0.12,2020.00%
2024/08/1300.000314.00313.0002,2690.00%
2024/08/070269.0000.00288.0002,3020.00%
2024/08/020302.5000.00299.0002,3500.00%
2024/08/010.1307.5000.00307.500.12,3300.00%
2024/07/2900.001315.00304.00-12,282-0.04%
2024/07/261313.0000.00307.0012,3280.04%
2024/07/2200.000.1292.00290.50-0.12,3670.00%
2024/07/191322.501309.53300.0002,4730.00%
2024/07/180312.0000.00311.5002,5900.00%
2024/07/151284.502285.75290.00-12,660-0.04%
2024/07/121294.5000.00291.0012,7050.04%
2024/07/091317.001317.50303.0002,7890.00%
2024/07/0500.001300.50300.00-12,720-0.04%
2024/07/0300.000.1298.00286.50-0.12,7180.00%
2024/07/021306.5000.00305.5012,6970.04%
2024/07/010.1310.0000.00308.000.12,6190.00%
2024/06/261297.001287.50287.5002,6070.00%
2024/06/1300.000.1296.00300.00-0.12,4580.00%
2024/06/1100.000.9269.50281.50-0.92,455-0.04%
2024/05/310.1279.002275.75287.00-1.92,553-0.07%
2024/05/301273.0000.00267.5012,5740.04%
2024/05/279290.899.1286.89286.00-0.12,5330.00%
2024/05/2300.001271.00271.00-12,379-0.04%
2024/05/222261.502.3261.06261.00-0.32,312-0.01%
2024/05/210.3240.0000.00250.500.32,1980.01%
2024/05/171.1231.3200.00230.001.12,0960.05%
2024/05/163225.333225.17225.5002,0690.00%
2024/05/152222.751221.00222.0012,0320.05%
2024/05/0300.000.1201.50200.00-0.11,7530.00%
2024/05/022201.252200.75198.5001,7200.00%
2024/04/302.1201.442196.00198.000.11,6730.00%
2024/04/291193.0000.00193.0011,5960.06%
2024/04/261198.5000.00197.5011,5460.06%
2024/04/251200.001197.50197.0001,5030.00%
2024/04/243190.503192.17196.5001,3930.00%
2024/04/2300.000183.00179.5001,2000.00%
2024/04/190182.5000.00182.5001,1130.00%
2024/04/182185.002180.51180.5001,0460.00%
2024/04/170182.001173.00180.50-1976-0.10%
2024/04/1600.001169.00171.00-1887-0.11%
2024/04/151170.502173.25170.50-1874-0.12%
2024/04/121169.0000.00168.5018400.12%
2024/04/1000.001166.50167.50-1839-0.12%
2024/04/091164.0000.00166.5018360.12%
2024/04/0800.002171.00172.00-2808-0.25%
2024/04/0300.000.1168.50168.00-0.1787-0.01%
2024/04/022168.002171.75170.0007810.00%
2024/04/010166.506162.67169.50-6749-0.80%
2024/03/200.1160.501160.50160.00-0.9746-0.12%
2024/03/192157.0000.00157.5027410.27%
2024/03/142153.7500.00149.5027770.26%
2024/03/121160.0000.00161.0017950.13%
2024/03/112156.2600.00156.5027960.25%
2024/03/081158.5000.00156.0017960.13%
2024/03/0600.001172.00172.00-1747-0.13%
2024/03/041164.006166.00164.00-5693-0.72%
2024/02/2200.002162.50163.00-2741-0.27%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-15時前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章