昇達科 (3491)-元大-民雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
294.0
漲跌
▼6.0
漲幅
-2.00%
成交量
1,655張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	296.00	300.00	-0.1	2,458	0.00%
2024/06/11	0	0.00	0.9	269.50	281.50	-0.9	2,455	-0.04%
2024/05/31	0.1	279.00	2	275.75	287.00	-1.9	2,553	-0.07%
2024/05/30	1	273.00	0	0.00	267.50	1	2,574	0.04%
2024/05/27	9	290.89	9.1	286.89	286.00	-0.1	2,533	0.00%
2024/05/23	0	0.00	1	271.00	271.00	-1	2,379	-0.04%
2024/05/22	2	261.50	2.3	261.06	261.00	-0.3	2,312	-0.01%
2024/05/21	0.3	240.00	0	0.00	250.50	0.3	2,198	0.01%
2024/05/17	1.1	231.32	0	0.00	230.00	1.1	2,096	0.05%
2024/05/16	3	225.33	3	225.17	225.50	0	2,069	0.00%
2024/05/15	2	222.75	1	221.00	222.00	1	2,032	0.05%
2024/05/03	0	0.00	0.1	201.50	200.00	-0.1	1,753	0.00%
2024/05/02	2	201.25	2	200.75	198.50	0	1,720	0.00%
2024/04/30	2.1	201.44	2	196.00	198.00	0.1	1,673	0.00%
2024/04/29	1	193.00	0	0.00	193.00	1	1,596	0.06%
2024/04/26	1	198.50	0	0.00	197.50	1	1,546	0.06%
2024/04/25	1	200.00	1	197.50	197.00	0	1,503	0.00%
2024/04/24	3	190.50	3	192.17	196.50	0	1,393	0.00%
2024/04/23	0	0.00	0	183.00	179.50	0	1,200	0.00%
2024/04/19	0	182.50	0	0.00	182.50	0	1,113	0.00%
2024/04/18	2	185.00	2	180.51	180.50	0	1,046	0.00%
2024/04/17	0	182.00	1	173.00	180.50	-1	976	-0.10%
2024/04/16	0	0.00	1	169.00	171.00	-1	887	-0.11%
2024/04/15	1	170.50	2	173.25	170.50	-1	874	-0.12%
2024/04/12	1	169.00	0	0.00	168.50	1	840	0.12%
2024/04/10	0	0.00	1	166.50	167.50	-1	839	-0.12%
2024/04/09	1	164.00	0	0.00	166.50	1	836	0.12%
2024/04/08	0	0.00	2	171.00	172.00	-2	808	-0.25%
2024/04/03	0	0.00	0.1	168.50	168.00	-0.1	787	-0.01%
2024/04/02	2	168.00	2	171.75	170.00	0	781	0.00%
2024/04/01	0	166.50	6	162.67	169.50	-6	749	-0.80%
2024/03/20	0.1	160.50	1	160.50	160.00	-0.9	746	-0.12%
2024/03/19	2	157.00	0	0.00	157.50	2	741	0.27%
2024/03/14	2	153.75	0	0.00	149.50	2	777	0.26%
2024/03/12	1	160.00	0	0.00	161.00	1	795	0.13%
2024/03/11	2	156.26	0	0.00	156.50	2	796	0.25%
2024/03/08	1	158.50	0	0.00	156.00	1	796	0.13%
2024/03/06	0	0.00	1	172.00	172.00	-1	747	-0.13%
2024/03/04	1	164.00	6	166.00	164.00	-5	693	-0.72%
2024/02/22	0	0.00	2	162.50	163.00	-2	741	-0.27%
2024/02/01	1	157.50	0	0.00	157.00	1	860	0.12%
2024/01/29	1	158.00	0	0.00	159.00	1	910	0.11%
2024/01/05	0	0.00	1	160.50	162.00	-1	1,855	-0.05%
2024/01/04	1	156.50	0	0.00	157.50	1	1,866	0.05%
2024/01/03	1	157.00	0	0.00	157.50	1	1,894	0.05%
2023/12/19	0	0.00	1	162.00	161.50	-1	2,144	-0.05%
2023/12/15	2	164.00	1	165.00	163.50	1	2,153	0.05%
2023/12/14	2	166.50	0	0.00	166.00	2	2,162	0.09%
2023/11/29	0	0.00	0.1	166.00	166.50	-0.1	2,073	0.00%
2023/11/22	1	163.50	0	0.00	163.50	1	2,122	0.05%
2023/11/17	0	0.00	3	167.83	169.00	-3	2,046	-0.15%
2023/11/16	1	167.50	0	0.00	167.00	1	2,037	0.05%
2023/11/10	1	161.00	0	0.00	161.00	1	2,007	0.05%
2023/11/09	1	162.00	1	171.00	166.00	0	1,982	0.00%
2023/11/07	2	171.50	2	171.50	171.50	0	1,919	0.00%
2023/11/06	1	169.00	0	0.00	171.00	1	1,910	0.05%
2023/11/02	1	171.00	1	173.00	173.50	0	1,866	0.00%
2023/10/31	2	173.50	1	177.50	168.50	1	1,760	0.06%
2023/10/27	1	171.50	1	170.46	169.00	0	1,579	0.00%
2023/10/26	0	0.00	0.3	170.78	168.50	-0.3	1,522	-0.02%
2023/10/25	0	0.00	0.3	170.00	168.50	-0.3	1,415	-0.02%
2023/10/20	0	0.00	8	163.75	164.00	-8	1,344	-0.60%
2023/10/19	17	164.50	18	166.61	167.00	-1	1,333	-0.07%
2023/10/18	5	169.80	1	172.50	171.00	4	1,285	0.31%
2023/10/17	0	0.00	1	173.00	170.50	-1	1,231	-0.08%
2023/10/16	4.1	174.45	9	172.00	169.00	-4.9	1,175	-0.42%
2023/10/13	0	0.00	6	163.58	166.00	-6	1,069	-0.56%
2023/10/12	6	158.42	0	0.00	160.50	6	1,028	0.58%
2023/10/11	0	0.00	12	153.92	158.00	-12	1,014	-1.18%
2023/10/06	2	157.00	0	0.00	157.00	2	992	0.20%
2023/10/04	10	157.00	0	0.00	156.50	10	1,011	0.99%
2023/09/28	0.1	155.00	0	0.00	154.50	0.1	1,018	0.01%
2023/09/25	1	169.00	1	170.00	169.50	0	961	0.00%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/21	1	153.50	2	152.50	153.00	-1	877	-0.11%
2023/09/20	2	157.00	0	0.00	156.00	2	899	0.22%
2023/09/19	0.1	153.50	1	153.00	154.50	-0.9	917	-0.10%
2023/09/18	4	157.88	1	160.50	155.50	3	926	0.32%
2023/09/15	1	155.50	7	155.14	153.50	-6	870	-0.69%
2023/09/14	6	153.50	0	0.00	153.00	6	858	0.70%
2023/09/12	0.1	151.50	0	0.00	151.50	0.1	867	0.01%
2023/09/08	0.1	150.00	0	0.00	149.50	0.1	869	0.01%
2023/09/06	0.1	155.00	0	0.00	153.50	0.1	878	0.01%
2023/09/04	0.1	155.50	0	0.00	156.00	0.1	875	0.01%
2023/08/30	0	0.00	0	156.00	156.00	0	869	0.00%
2023/08/24	3	149.67	3	147.00	146.50	0	831	0.00%
2023/08/10	0	0.00	1	138.00	136.50	-1	1,029	-0.10%
2023/08/02	0	150.50	0	0.00	148.00	0	1,046	0.00%
2023/08/01	2	156.25	0	158.50	154.00	2	1,041	0.19%
2023/07/28	0.1	147.00	0	0.00	146.00	0.1	1,007	0.00%
2023/07/19	0	151.50	0	0.00	150.50	0	1,130	0.00%
2023/07/17	0	157.50	0	0.00	156.50	0	1,182	0.00%
2023/07/13	1	153.00	0	0.00	152.50	1	1,269	0.08%
2023/07/10	0	0.00	1	155.00	155.50	-1	1,455	-0.07%
2023/07/06	4	164.50	0	0.00	160.50	4	1,555	0.26%
2023/07/03	1	167.50	1	166.47	167.50	0	1,708	0.00%
2023/06/30	1	165.50	0	0.00	164.50	1	2,067	0.05%
2023/06/29	2	169.75	2	169.75	168.50	0	2,118	0.00%
2023/06/28	1	164.65	1	173.00	163.50	0	2,099	0.00%
2023/06/27	1	167.00	0	167.50	167.00	1	2,113	0.05%
2023/06/19	0	163.50	0	0.00	162.00	0	2,582	0.00%
2023/06/15	2	160.00	0	0.00	162.00	2	2,626	0.08%
2023/06/14	0	0.00	6	162.00	162.00	-6	2,663	-0.23%
2023/06/06	0	0.00	1	170.00	168.50	-1	3,643	-0.03%
2023/06/02	1	174.00	0	0.00	172.50	1	3,764	0.03%
2023/06/01	0	0.00	1	174.00	173.50	-1	3,826	-0.03%
2023/05/31	0	0.00	2.1	174.48	173.50	-2.1	3,849	-0.05%
2023/05/29	0.1	176.00	0	0.00	176.50	0.1	4,025	0.00%
2023/05/25	1	175.00	1	173.00	172.00	0	4,141	0.00%
2023/05/22	1	172.50	0	0.00	172.00	1	4,164	0.02%
2023/05/19	0	0.00	1	169.00	171.50	-1	4,139	-0.02%
2023/05/16	1	165.50	1	164.00	162.50	0	4,095	0.00%
2023/05/11	0	0.00	1	160.50	158.00	-1	4,145	-0.02%
2023/05/10	2	164.75	1	165.00	163.00	1	4,139	0.02%
2023/05/09	2	163.75	0	0.00	163.00	2	4,131	0.05%
2023/05/08	1	166.00	1	165.50	165.50	0	4,127	0.00%
2023/05/05	2	165.00	1	165.50	164.00	1	4,142	0.02%
2023/05/04	5	164.00	5	164.00	164.00	0	4,158	0.00%
2023/05/02	3	167.67	3	168.67	165.00	0	4,156	0.00%
2023/04/27	0	0.00	1	158.00	159.50	-1	4,127	-0.02%
2023/04/26	2	161.00	0	0.00	161.00	2	4,114	0.05%
2023/04/25	0	0.00	1	162.00	161.50	-1	4,100	-0.02%
2023/04/24	6	167.08	2	166.25	167.50	4	4,072	0.10%
2023/04/21	1	169.50	0.1	167.00	166.00	1	4,060	0.02%
2023/04/20	1	173.00	0	0.00	172.00	1	4,022	0.02%
2023/04/19	0	0.00	6.1	177.76	177.00	-6.1	4,002	-0.15%
2023/04/18	1.1	185.36	1	181.50	180.50	0.1	3,973	0.00%
2023/04/17	2.1	185.27	2	184.50	181.00	0.1	3,910	0.00%
2023/04/13	1	183.00	0	0.00	176.00	1	3,775	0.03%
2023/04/12	1	185.00	2	184.75	185.50	-1	3,699	-0.03%
2023/04/11	0	0.00	1	180.50	183.00	-1	3,611	-0.03%
2023/04/10	4	179.63	3.6	180.22	181.50	0.4	3,589	0.01%
2023/04/07	0.3	181.50	0	0.00	179.50	0.3	3,559	0.01%
2023/04/06	1.3	179.87	1	175.50	178.50	0.3	3,554	0.01%
2023/03/31	12	184.45	14	180.00	175.00	-2	3,468	-0.06%
2023/03/30	5	172.60	4	174.13	175.00	1	3,112	0.03%
2023/03/29	1	168.00	1	168.50	166.00	0	3,048	0.00%
2023/03/28	2	167.50	1	167.00	167.50	1	3,054	0.03%
2023/03/27	1	167.50	0.1	172.00	172.00	1	3,031	0.03%
2023/03/24	0	0.00	2	174.00	173.50	-2	2,968	-0.07%
2023/03/23	6	177.75	7	174.36	173.00	-1	2,888	-0.03%
2023/03/22	3.1	169.16	1	169.50	170.00	2.1	2,630	0.08%
2023/03/21	0	0.00	1.4	162.00	162.50	-1.4	2,556	-0.05%
2023/03/17	2.7	161.63	2	161.25	161.50	0.7	2,545	0.03%
2023/03/16	0.2	166.50	0	0.00	162.50	0.2	2,514	0.01%
2023/03/15	1.5	172.50	5	170.70	166.00	-3.5	2,548	-0.14%
2023/03/14	4	171.75	4	170.38	168.00	0	2,442	0.00%
2023/03/13	11	170.05	12	168.88	173.00	-1	2,377	-0.04%
2023/03/10	11	169.59	7	167.36	164.00	4	2,257	0.18%
2023/03/09	8	166.00	5	170.90	173.50	3	2,112	0.14%
2023/03/07	0	0.00	2	154.50	151.00	-2	2,078	-0.10%
2023/03/06	1	160.50	6	160.00	156.50	-5	2,044	-0.24%
2023/03/01	1	156.00	7.1	156.22	155.00	-6.1	1,923	-0.32%
2023/02/24	2	152.00	3	154.50	149.50	-1	1,792	-0.06%
2023/02/22	0	143.50	0	0.00	142.50	0	1,661	0.00%
2023/02/21	4	145.50	0	146.00	144.50	4	1,668	0.24%
2023/02/16	0	0.00	1	141.00	143.00	-1	1,825	-0.05%
2023/02/14	1	145.00	1	142.00	140.50	0	1,903	0.00%
2023/02/10	1	138.50	5	136.00	136.00	-4	1,901	-0.21%
2023/02/09	0	140.00	1	141.50	138.50	-1	1,912	-0.05%
2023/02/08	2	143.50	1	141.00	142.50	1	1,912	0.05%
2023/02/03	0	141.50	0	0.00	139.50	0	2,016	0.00%
2023/02/02	3	144.00	1.5	143.51	143.50	1.5	2,005	0.07%
2023/01/31	1	141.00	2	141.25	140.00	-1	1,996	-0.05%
2023/01/30	1	141.00	0	0.00	140.00	1	1,999	0.05%
2023/01/13	0	0.00	1	134.00	131.50	-1	2,052	-0.05%
2023/01/09	1	135.50	0	0.00	134.50	1	2,237	0.04%
2023/01/05	1	133.50	2	132.50	131.50	-1	2,299	-0.04%
2023/01/04	0	0.00	2	133.75	133.00	-2	2,340	-0.09%
2023/01/03	0	0.00	4	135.75	136.00	-4	2,390	-0.17%
2022/12/28	0	0.00	1	136.00	134.00	-1	2,478	-0.04%
2022/12/26	5	143.00	5	142.50	142.50	0	2,484	0.00%
2022/12/22	0	0.00	1	139.00	135.00	-1	2,477	-0.04%
2022/12/21	5	136.00	0	0.00	135.00	5	2,494	0.20%
2022/12/20	7	136.71	0	0.00	133.00	7	2,511	0.28%
2022/12/19	3	140.50	9	140.28	139.00	-6	2,526	-0.24%
2022/12/16	1	132.00	0	0.00	137.50	1	2,536	0.04%
2022/12/14	1	137.00	1	137.50	138.00	0	2,551	0.00%
2022/12/13	1	137.00	0	0.00	135.50	1	2,580	0.04%
2022/12/09	1	137.00	0	0.00	138.00	1	2,663	0.04%
2022/12/07	10.5	148.45	5	142.50	140.00	5.5	2,731	0.20%
2022/12/06	5	146.50	0	0.00	147.00	5	2,655	0.19%
2022/12/05	1	148.50	3	146.83	146.00	-2	2,591	-0.08%
2022/12/02	9	148.28	5	147.00	147.00	4	2,559	0.16%
2022/12/01	1	143.50	2	143.00	144.50	-1	2,506	-0.04%
2022/11/30	6	140.83	8	139.31	137.50	-2	2,474	-0.08%
2022/11/29	8	132.25	3	133.67	135.50	5	2,414	0.21%
2022/11/17	1	127.50	0	0.00	128.50	1	2,805	0.04%
2022/11/15	0	0.00	4	135.00	135.00	-4	2,832	-0.14%
2022/11/14	4	133.13	1	130.50	133.00	3	2,900	0.10%
2022/11/11	2	123.75	2	126.50	124.00	0	2,912	0.00%
2022/11/08	0	0.00	1	120.50	120.50	-1	3,065	-0.03%
2022/11/07	1	122.00	0	0.00	120.50	1	3,148	0.03%
2022/11/04	1	118.50	1	120.00	120.50	0	3,254	0.00%
2022/11/02	1	119.50	6	119.50	119.50	-5	3,502	-0.14%
2022/11/01	7	120.50	2	119.50	119.50	5	3,652	0.14%
2022/10/28	0	111.00	0	0.00	110.00	0	3,749	0.00%
2022/10/26	2	111.00	2	110.25	111.00	0	4,143	0.00%
2022/10/25	0	0.00	1	111.00	111.00	-1	4,256	-0.02%
2022/10/24	1	114.00	1	112.50	112.00	0	4,354	0.00%
2022/10/20	2	117.25	2	116.75	115.50	0	4,538	0.00%
2022/10/19	6	123.83	6	122.42	120.50	0	4,539	0.00%
2022/10/18	2	121.00	2	121.00	119.50	0	4,483	0.00%
2022/10/17	3	119.83	3	118.00	122.50	0	4,489	0.00%
2022/10/14	1	123.50	1	122.00	123.50	0	4,512	0.00%
2022/10/13	1	117.50	1	123.50	116.00	0	4,537	0.00%
2022/10/12	2	124.50	2	124.25	125.00	0	4,543	0.00%
2022/10/11	3	125.33	3	125.83	127.00	0	4,555	0.00%
2022/10/07	2	135.25	1	136.00	135.00	1	4,555	0.02%
2022/10/04	1	143.50	1	144.00	144.50	0	4,848	0.00%
2022/10/03	2	138.50	1	139.50	141.00	1	4,953	0.02%
2022/09/30	1	138.50	1	134.50	140.00	0	5,024	0.00%
2022/09/28	2	142.50	1	137.00	137.50	1	5,130	0.02%
2022/09/27	1	144.50	1	147.00	147.50	0	5,130	0.00%
2022/09/23	1	156.00	1	153.50	153.50	0	5,142	0.00%
2022/09/21	1	153.50	0	0.00	153.00	1	5,139	0.02%
2022/09/20	0	0.00	2	154.00	155.50	-2	5,150	-0.04%
2022/09/19	1	153.50	1	149.00	153.50	0	5,174	0.00%
2022/09/16	2	150.00	1	147.50	152.50	1	5,239	0.02%
2022/09/15	2	155.23	1	151.00	149.00	1	5,231	0.02%
2022/09/14	1	156.50	1	157.50	158.50	0	5,260	0.00%
2022/09/06	1	165.00	1	163.50	163.00	0	5,881	0.00%
2022/09/02	4	179.75	3	177.53	176.00	1	6,005	0.02%
2022/09/01	1	178.00	0	0.00	174.00	1	5,881	0.02%
2022/08/29	1	168.00	1	169.50	169.50	0	5,983	0.00%
2022/08/26	0	0.00	5	177.00	173.50	-5	5,984	-0.08%
2022/08/23	1	175.50	1	173.50	172.50	0	5,924	0.00%
2022/08/19	6	176.83	0	0.00	179.50	6	5,947	0.10%
2022/08/18	0	0.00	3	171.67	173.00	-3	5,835	-0.05%
2022/08/17	0	0.00	2	170.00	167.50	-2	5,779	-0.03%
2022/08/16	5	172.50	3	171.50	169.50	2	5,806	0.03%
2022/08/15	0	170.00	0	0.00	171.50	0	5,701	0.00%
2022/08/12	0.5	170.98	12	168.50	171.00	-11.5	5,614	-0.20%
2022/08/11	13	168.35	1	170.50	170.50	12	5,511	0.22%
2022/08/10	0	0.00	9	167.06	164.50	-9	5,417	-0.17%
2022/08/09	2	169.00	4	167.88	168.00	-2	5,347	-0.04%
2022/08/08	10	168.30	0	0.00	170.00	10	5,179	0.19%
2022/08/05	0	0.00	0	161.00	162.50	0	5,029	0.00%
2022/08/04	0	157.00	0	0.00	159.50	0	4,991	0.00%
2022/08/02	1	163.00	1	162.00	163.50	0	4,624	0.00%
2022/08/01	11	164.55	11	164.50	161.50	0	4,579	0.00%
2022/07/29	2	162.50	7	161.86	161.00	-5	4,486	-0.11%
2022/07/28	1	157.00	4	160.13	159.00	-3	4,410	-0.07%
2022/07/26	1	153.50	11	147.86	146.50	-10	4,206	-0.24%
2022/07/22	1	157.50	0.6	159.00	153.00	0.5	4,242	0.01%
2022/07/21	10	156.45	2	154.75	157.50	8	4,252	0.19%
2022/07/20	5	152.50	0.1	153.00	152.00	5	4,242	0.12%
2022/07/19	3	154.16	6	153.25	152.00	-3	4,229	-0.07%
2022/07/15	1	159.49	1	157.50	157.50	0	4,251	0.00%
2022/07/14	7	157.14	4	156.88	159.50	3	4,223	0.07%
2022/07/13	4	164.63	3	158.00	156.00	1	4,166	0.02%
2022/07/12	2	151.50	2	148.75	153.50	0	4,049	0.00%
2022/07/11	4.5	152.67	4	153.38	155.00	0.5	4,060	0.01%
2022/07/08	0	0.00	1	151.00	152.50	-1	3,974	-0.03%
2022/07/07	2	138.50	2	134.25	139.00	0	3,924	0.00%
2022/07/06	1	135.47	0	0.00	126.50	1	3,872	0.03%
2022/07/04	0	0.00	2	139.50	138.00	-2	3,995	-0.05%
2022/06/27	2	165.00	2	163.50	167.50	0	4,341	0.00%
2022/06/24	2	159.25	2	161.50	162.00	0	4,401	0.00%
2022/06/23	1	158.00	1	158.50	158.50	0	4,475	0.00%
2022/06/22	5	171.00	4	164.13	157.50	1	4,737	0.02%
2022/06/21	7	172.43	1	172.00	174.50	6	4,993	0.12%
2022/06/17	2	166.50	2	169.50	174.00	0	4,936	0.00%
2022/06/16	4.2	173.19	7	173.64	169.00	-2.8	4,982	-0.06%
2022/06/15	7	177.29	6	178.17	169.50	1	5,024	0.02%
2022/06/14	5	174.00	5	172.00	173.00	0	4,864	0.00%
2022/06/10	1	166.50	1	163.50	163.50	0	4,645	0.00%
2022/06/09	0	165.00	0	0.00	165.50	0	4,636	0.00%
2022/06/08	3	167.67	1	167.00	168.00	2	4,627	0.04%
2022/06/07	2	165.00	0	0.00	168.00	2	4,564	0.04%
2022/06/01	1	158.97	1	156.50	156.50	0	4,580	0.00%
2022/05/30	1	158.00	2	158.50	157.50	-1	4,666	-0.02%
2022/05/27	0	0.00	5	146.50	150.50	-5	4,616	-0.11%
2022/05/25	0	0.00	1	141.00	140.50	-1	4,592	-0.02%
2022/05/24	4	144.25	3	140.67	138.00	1	4,635	0.02%
2022/05/19	0	0.00	1	137.00	145.00	-1	4,642	-0.02%
2022/05/18	6	143.42	1	143.00	142.00	5	4,660	0.11%
2022/05/16	0	0.00	2.2	137.64	137.50	-2.2	4,696	-0.05%
2022/05/13	0	0.00	1	133.50	134.50	-1	4,725	-0.02%
2022/05/12	0.2	135.95	0	0.00	130.50	0.2	4,779	0.00%
2022/05/11	2	135.25	12	135.96	135.00	-10	4,842	-0.21%
2022/05/10	6	138.00	4	137.00	140.00	2	4,924	0.04%
2022/05/09	5.1	137.44	0	0.00	136.00	5.1	5,033	0.10%
2022/05/06	4	143.63	4	146.63	146.00	0	5,039	0.00%
2022/05/05	3	156.00	4	155.88	152.00	-1	5,093	-0.02%
2022/04/29	1	151.00	1	149.50	148.50	0	5,309	0.00%
2022/04/28	0	0.00	1	148.50	145.00	-1	5,334	-0.02%
2022/04/27	0.2	148.50	0	0.00	155.00	0.2	5,350	0.00%
2022/04/26	17.2	154.09	17	153.29	151.50	0.2	5,405	0.00%
2022/04/25	0.1	155.50	0	0.00	156.00	0.1	5,505	0.00%
2022/04/22	4.1	164.85	3	166.00	161.00	1.1	5,508	0.02%
2022/04/21	4.1	171.52	15	168.13	173.50	-10.9	5,521	-0.20%
2022/04/20	4	170.38	4	171.50	170.50	0	5,570	0.00%
2022/04/19	2	171.25	2	171.00	170.50	0	5,625	0.00%
2022/04/18	4	168.63	4	168.25	167.00	0	5,661	0.00%
2022/04/15	4	166.88	9	171.44	166.00	-5	5,602	-0.09%
2022/04/14	7	184.79	1	180.00	182.00	6	5,580	0.11%
2022/04/13	3	183.67	2	184.50	180.00	1	5,552	0.02%
2022/04/11	3	190.83	11	191.73	184.50	-8	5,497	-0.15%
2022/04/08	14	191.36	15	191.57	191.50	-1	5,460	-0.02%
2022/04/07	7	190.86	4	189.88	185.50	3	5,316	0.06%
2022/04/06	2	192.00	6	192.67	194.50	-4	5,224	-0.08%
2022/04/01	46	192.83	46	193.82	188.50	0	5,154	0.00%
2022/03/31	12	188.21	4	189.37	190.00	8	5,047	0.16%
2022/03/30	9	192.78	19.1	194.16	191.50	-10.1	4,984	-0.20%
2022/03/29	9	192.11	6.1	192.50	192.50	2.9	4,939	0.06%
2022/03/28	14	192.54	10	193.95	196.00	4	5,141	0.08%
2022/03/25	32	194.28	18	194.83	193.00	14	5,235	0.27%
2022/03/24	20	188.08	31	186.32	189.50	-11	5,126	-0.21%
2022/03/23	26	176.73	28	178.55	178.50	-2	5,043	-0.04%
2022/03/22	5	168.90	5	168.80	172.00	0	5,159	0.00%
2022/03/21	15	170.37	15	171.60	170.00	0	5,398	0.00%
2022/03/18	27	162.57	27	165.46	166.00	0	5,608	0.00%
2022/03/17	1	154.50	2	156.50	161.50	-1	5,845	-0.02%
2022/03/15	4	144.88	4	145.25	143.00	0	6,282	0.00%
2022/03/14	2	151.75	2	152.25	152.00	0	6,503	0.00%
2022/03/11	4	148.63	2	150.50	150.50	2	6,564	0.03%
2022/03/10	1	151.50	1	154.00	153.00	0	6,588	0.00%
2022/03/09	4	143.25	4	145.00	147.00	0	6,593	0.00%
2022/03/08	6	143.75	3	143.50	142.00	3	6,692	0.04%
2022/03/07	4	153.38	1	155.00	146.00	3	6,859	0.04%
2022/03/04	10	165.85	13	162.62	161.00	-3	6,884	-0.04%
2022/03/02	5	157.80	5	158.60	157.00	0	6,852	0.00%
2022/03/01	2	160.25	2	161.75	158.00	0	7,028	0.00%
2022/02/24	1.1	152.75	1	151.00	147.00	0.1	7,251	0.00%
2022/02/23	1	156.00	2	158.00	158.00	-1	7,316	-0.01%
2022/02/22	5	158.90	4	160.13	155.50	1	7,547	0.01%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/02/18	6	163.08	6	162.50	164.00	0	7,746	0.00%
2022/02/17	3	160.83	3	162.33	162.50	0	7,779	0.00%
2022/02/16	1	163.50	0	0.00	160.50	1	7,840	0.01%
2022/02/15	5	159.70	5	157.50	157.50	0	7,863	0.00%
2022/02/14	0.1	160.00	1	160.50	159.00	-0.9	7,875	-0.01%
2022/02/11	16	168.53	18	161.06	169.50	-2	7,904	-0.03%
2022/02/10	6	171.25	0	0.00	168.00	6	7,850	0.08%
2022/02/09	5	169.30	4	171.50	168.00	1	7,817	0.01%
2022/02/08	2	161.50	2	163.00	162.00	0	7,739	0.00%
2022/02/07	7.1	164.25	7	159.93	166.50	0.1	7,761	0.00%
2022/01/26	10	166.10	10	167.55	167.00	0	7,763	0.00%
2022/01/25	5.1	174.33	5	166.00	165.00	0.1	8,010	0.00%
2022/01/24	0.1	180.00	0	0.00	182.00	0.1	8,091	0.00%
2022/01/21	1	180.00	1	179.50	178.00	0	8,263	0.00%
2022/01/20	4	190.50	4	185.50	185.50	0	8,419	0.00%
2022/01/19	5	196.90	2	200.50	196.00	3	8,409	0.04%
2022/01/18	6	201.83	13	205.19	196.50	-7	8,322	-0.08%
2022/01/17	3	194.50	2	194.00	194.50	1	8,188	0.01%
2022/01/14	7	188.14	8	190.25	195.00	-1	8,172	-0.01%
2022/01/13	3	178.50	3	179.50	190.00	0	8,114	0.00%
2022/01/12	3	178.50	3	182.50	183.00	0	8,051	0.00%
2022/01/11	13	186.50	0	0.00	182.50	13	8,002	0.16%
2022/01/07	7.1	193.09	0	0.00	189.50	7.1	7,931	0.09%
2022/01/06	1	207.00	0	0.00	209.00	1	7,883	0.01%
2022/01/03	1	210.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	1	210.50	0	0.00	214.50	1	7,919	0.01%
2021/12/29	1.1	210.00	0	0.00	209.00	1.1	7,918	0.01%
2021/12/28	1	211.50	0	0.00	211.00	1	7,912	0.01%
2021/12/24	0	0.00	1	212.00	211.00	-1	7,896	-0.01%
2021/12/23	2	216.00	0	0.00	213.50	2	7,881	0.03%
2021/12/22	5	220.70	5	222.10	220.50	0	7,867	0.00%
2021/12/21	4	212.38	9	214.44	213.00	-5	7,563	-0.07%
2021/12/20	20	211.80	15	215.27	208.00	5	7,314	0.07%
2021/12/17	19.1	213.84	25	213.06	217.50	-5.9	7,101	-0.08%
2021/12/16	2	210.25	9	209.33	216.00	-7	6,839	-0.10%
2021/12/15	21.1	195.65	16	195.94	196.50	5.1	6,588	0.08%
2021/12/14	8	200.81	8	194.44	194.50	0	6,288	0.00%
2021/12/13	15	195.73	15	199.07	204.50	0	5,920	0.00%
2021/12/10	12.1	181.71	14	183.96	186.00	-1.9	5,557	-0.03%
2021/12/09	11	179.86	10	176.65	177.50	1	5,176	0.02%
2021/12/08	2	174.50	10	178.25	182.50	-8	5,027	-0.16%
2021/12/07	0	0.00	1	170.00	166.00	-1	4,775	-0.02%
2021/12/03	0	0.00	1	159.50	162.00	-1	4,643	-0.02%
2021/12/02	2	163.25	1	164.00	160.00	1	4,593	0.02%
2021/12/01	2.6	152.08	2	157.50	160.00	0.6	4,451	0.01%
2021/11/30	6.1	172.00	9	174.44	168.00	-2.9	4,211	-0.07%
2021/11/29	10.3	169.73	2	170.50	170.00	8.3	4,107	0.20%
2021/11/26	1	168.00	1	170.00	170.00	0	4,028	0.00%
2021/11/25	7	178.79	2	181.50	175.00	5	3,948	0.13%
2021/11/24	0	0.00	6	176.50	183.00	-6	3,734	-0.16%
2021/11/22	5	177.30	1	173.50	173.00	4	3,419	0.12%
2021/11/19	5	168.60	5	170.00	180.00	0	3,292	0.00%
2021/11/18	1	171.50	9	171.00	164.00	-8	3,025	-0.26%
2021/11/17	4	168.25	0	0.00	171.00	4	2,917	0.14%
2021/11/16	0	0.00	5	180.00	179.00	-5	2,747	-0.18%
2021/11/15	5	175.60	0	0.00	180.00	5	2,678	0.19%
2021/11/12	3	167.50	1	152.00	164.00	2	2,580	0.08%
2021/11/11	1	146.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	0	0.00	1	153.00	154.50	-1	2,433	-0.04%
2021/11/08	0	0.00	1	150.00	150.00	-1	2,286	-0.04%
2021/11/04	9	141.50	2	142.50	140.50	7	2,155	0.32%
2021/11/03	0	0.00	4	140.00	145.00	-4	2,053	-0.19%
2021/11/02	5	134.90	3	135.33	132.00	2	1,962	0.10%
2021/11/01	1	135.50	3	135.00	136.50	-2	1,616	-0.12%
2021/10/29	1	115.50	11	121.18	124.50	-10	1,427	-0.70%
2021/10/28	7	113.07	0	0.00	113.50	7	1,172	0.60%
2021/10/20	1	90.00	1	90.40	90.30	0	844	0.00%
2021/10/18	0	0.00	1	85.80	85.40	-1	770	-0.13%
2021/10/15	0	0.00	9	83.83	85.00	-9	750	-1.20%
2021/10/14	4	83.35	3	82.87	83.30	1	724	0.14%
2021/10/13	2	82.80	0	0.00	83.00	2	692	0.29%
2021/10/06	0	0.00	1	74.50	77.10	-1	593	-0.17%
2021/10/05	1	75.30	0	0.00	75.00	1	580	0.17%
2021/09/30	0	0.00	1	77.80	77.70	-1	567	-0.18%
2021/09/29	0	0.00	1	78.40	77.50	-1	556	-0.18%
2021/09/27	1	78.00	0	0.00	78.10	1	501	0.20%
2021/09/23	0	0.00	1	75.80	78.50	-1	466	-0.21%
2021/09/22	2	77.10	0	0.00	76.50	2	437	0.46%
2021/09/14	0	0.00	1	73.20	74.00	-1	342	-0.29%
2021/09/07	1	71.00	0	0.00	71.90	1	330	0.30%
2021/08/31	0	0.00	1	74.00	74.00	-1	296	-0.34%
2021/08/06	0	0.00	1	73.50	72.70	-1	262	-0.38%
2021/07/29	0	0.00	1	68.00	68.10	-1	264	-0.38%
2021/07/27	3	71.63	2	71.60	72.00	1	258	0.39%
2021/07/09	0	0.00	2	71.10	70.70	-2	243	-0.82%
2021/05/28	0	0.00	1	65.50	66.70	-1	310	-0.32%
2021/05/20	1	63.40	0	0.00	62.70	1	349	0.29%
2021/05/14	3	63.90	0	0.00	63.10	3	367	0.82%
2021/05/10	1	69.50	0	0.00	69.20	1	347	0.29%
2021/03/25	1	72.40	0	0.00	72.30	1	407	0.25%
2021/01/25	1	70.80	1	71.00	71.70	0	343	0.00%
2021/01/22	1	71.30	1	71.90	71.80	0	337	0.00%
2021/01/21	1	73.00	1	74.10	72.50	0	332	0.00%
2021/01/19	1	78.90	1	79.40	80.90	0	266	0.00%
2021/01/11	0	0.00	1	74.10	74.10	-1	207	-0.48%
2020/12/29	1	71.50	0	0.00	71.60	1	190	0.52%
2020/12/07	0	0.00	0.1	76.60	76.60	-0.1	197	-0.03%
2020/10/30	2	68.40	0	0.00	67.90	2	222	0.90%
2020/09/29	2	71.00	0	0.00	71.00	2	365	0.55%
2020/09/02	1	80.10	1	80.30	80.50	0	631	0.00%
2020/07/03	1	90.00	1	90.00	89.40	0	628	0.00%
2020/07/01	0	0.00	1	87.80	87.00	-1	612	-0.16%
2020/06/24	1	88.50	0	0.00	88.50	1	579	0.17%
2020/06/23	3	90.30	6	90.02	90.10	-3	560	-0.54%
2020/06/03	0	0.00	0.1	78.30	78.30	-0.1	528	-0.02%
2020/05/11	0.1	77.10	0	0.00	77.10	0.1	552	0.02%
2020/04/14	0	0.00	0.1	72.40	72.30	-0.1	587	-0.02%
2020/04/06	0	0.00	1	67.60	67.70	-1	586	-0.17%
2020/04/01	0.1	66.70	0	0.00	66.70	0.1	590	0.02%
2020/03/31	1	66.20	0	0.00	65.70	1	601	0.17%
2020/03/13	3	66.40	0	0.00	66.80	3	633	0.47%
2020/03/05	0	0.00	1	82.70	82.30	-1	616	-0.16%
2020/02/25	0	0.00	1	79.90	80.70	-1	606	-0.16%
2020/02/19	0	0.00	2	81.20	81.20	-2	641	-0.31%
2020/02/18	2	81.40	0	0.00	81.00	2	644	0.31%
2020/02/07	0	0.00	3	81.30	80.60	-3	704	-0.43%
2020/02/06	3	82.90	0	0.00	82.40	3	721	0.42%
2020/01/10	0	0.00	2.1	89.22	89.00	-2.1	812	-0.26%
2020/01/03	0	0.00	5.1	94.19	93.40	-5.1	895	-0.57%
2020/01/02	2	95.00	0	0.00	94.90	2	935	0.21%
2019/12/31	2	94.40	0	0.00	93.80	2	951	0.21%
2019/12/30	2	93.80	0	0.00	94.00	2	962	0.21%
2019/12/26	0	0.00	2	96.40	95.40	-2	966	-0.21%
2019/12/24	2	93.10	1	93.10	94.60	1	948	0.11%
2019/11/21	0	0.00	5	91.10	91.00	-5	1,543	-0.32%
2019/11/14	0	0.00	1	88.60	88.70	-1	1,944	-0.05%
2019/11/06	0	0.00	1	95.00	94.70	-1	2,122	-0.05%
2019/10/24	6	98.90	0	0.00	97.80	6	2,914	0.21%
2019/10/23	0	0.00	1	96.20	97.80	-1	3,121	-0.03%
2019/10/08	0	0.00	3	94.90	94.40	-3	3,156	-0.10%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/09/27	1	100.00	0	0.00	101.00	1	3,132	0.03%
2019/09/23	0	0.00	2	102.00	102.50	-2	3,165	-0.06%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/19	0	0.00	0.1	101.00	101.00	-0.1	3,158	0.00%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/16	0	0.00	1	101.00	101.50	-1	3,193	-0.03%
2019/09/10	3	103.83	1	103.00	103.50	2	3,196	0.06%
2019/09/06	0	0.00	1	110.50	109.00	-1	3,135	-0.03%
2019/09/04	0	0.00	1	109.00	110.00	-1	3,082	-0.03%
2019/09/03	2	113.00	2	112.50	109.00	0	3,074	0.00%
2019/09/02	0	0.00	1	107.00	108.50	-1	2,951	-0.03%
2019/08/30	1	108.00	0	0.00	107.00	1	2,939	0.03%
2019/08/29	1	105.50	3	106.00	106.00	-2	2,915	-0.07%
2019/08/27	1	113.00	0	0.00	110.00	1	2,851	0.04%
2019/08/23	4	111.38	0	0.00	111.50	4	2,792	0.14%
2019/08/22	1	109.00	1	109.50	108.00	0	2,653	0.00%
2019/08/20	3	110.00	2	109.00	107.50	1	2,574	0.04%
2019/08/19	0	0.00	1	101.50	102.50	-1	2,430	-0.04%
2019/08/14	1	101.50	2	102.75	101.00	-1	2,476	-0.04%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	2	104.00	1	105.00	103.50	1	2,533	0.04%
2019/08/08	1	110.00	4	110.50	112.00	-3	2,625	-0.11%
2019/08/07	3	108.67	4	107.00	105.50	-1	2,604	-0.04%
2019/08/06	1	105.50	0	0.00	108.50	1	2,646	0.04%
2019/08/05	3	111.83	2	112.00	107.00	1	2,683	0.04%
2019/08/02	3	110.67	1	112.00	113.50	2	2,685	0.07%
2019/08/01	9	109.56	6	112.58	114.00	3	2,652	0.11%
2019/07/31	3	104.17	2	104.50	104.00	1	2,468	0.04%
2019/07/30	0	0.00	5	105.30	103.00	-5	2,459	-0.20%
2019/07/29	2	108.50	1	106.50	106.50	1	2,467	0.04%
2019/07/26	3	110.67	1	110.00	111.50	2	2,484	0.08%
2019/07/25	3	106.83	3	109.17	110.50	0	2,336	0.00%
2019/07/24	1	99.60	1	98.80	100.50	0	2,174	0.00%
2019/07/23	1	100.50	0	0.00	98.60	1	2,210	0.05%
2019/07/19	1	95.60	1	94.80	94.50	0	2,280	0.00%
2019/07/16	0	0.00	1	95.00	94.40	-1	2,644	-0.04%
2019/07/12	0	0.00	3	93.57	93.10	-3	2,827	-0.11%
2019/07/11	2	92.20	0	0.00	92.80	2	2,858	0.07%
2019/07/10	2	92.10	2	92.00	92.50	0	2,971	0.00%
2019/07/09	0	0.00	2	93.40	92.30	-2	2,992	-0.07%
2019/07/08	0	0.00	1	95.20	95.70	-1	2,971	-0.03%
2019/07/05	0	0.00	4	95.20	95.20	-4	2,990	-0.13%
2019/07/04	1	94.60	0	0.00	94.70	1	3,007	0.03%
2019/07/03	2	96.20	2	95.00	94.40	0	3,066	0.00%
2019/07/01	2	96.65	3	96.47	96.10	-1	3,073	-0.03%
2019/06/28	0	0.00	1	91.90	91.50	-1	3,029	-0.03%
2019/06/26	0	0.00	2	91.40	91.80	-2	3,035	-0.07%
2019/06/25	0	0.00	1	91.80	91.80	-1	3,033	-0.03%
2019/06/24	1	93.60	1	93.80	93.60	0	3,021	0.00%
2019/06/21	2	96.50	2	94.50	94.00	0	3,014	0.00%
2019/06/19	2	95.45	1	95.30	95.40	1	2,962	0.03%
2019/06/13	0	0.00	1	94.80	93.60	-1	2,955	-0.03%
2019/06/12	3	95.20	2	94.70	94.70	1	2,958	0.03%
2019/06/11	0	0.00	1	94.50	94.40	-1	2,967	-0.03%
2019/06/10	0	0.00	1	94.50	95.00	-1	2,989	-0.03%
2019/06/06	1	90.80	1	90.90	91.10	0	2,970	0.00%
2019/06/03	0	0.00	2	90.80	90.50	-2	3,002	-0.07%
2019/05/31	1	92.50	0	0.00	93.00	1	3,005	0.03%
2019/05/30	4	92.65	3	93.00	93.00	1	3,008	0.03%
2019/05/28	1	90.70	3	90.87	91.50	-2	3,010	-0.07%
2019/05/27	1	87.00	1	88.20	90.80	0	3,003	0.00%
2019/05/24	2	90.20	2	89.00	89.00	0	3,004	0.00%
2019/05/23	2	86.80	2	88.00	88.70	0	3,011	0.00%
2019/05/22	4	92.68	4	92.48	90.70	0	2,998	0.00%
2019/05/21	2	89.20	3	90.63	91.60	-1	3,000	-0.03%
2019/05/20	5	91.60	4	92.10	91.50	1	3,022	0.03%
2019/05/17	6	92.07	9	92.56	94.10	-3	2,990	-0.10%
2019/05/16	14	94.57	10	95.01	92.00	4	2,916	0.14%
2019/05/15	5	101.50	1	102.50	100.00	4	2,776	0.14%
2019/05/14	4	101.75	4	102.00	102.00	0	2,728	0.00%
2019/05/13	4	105.50	2	104.50	106.00	2	2,648	0.08%
2019/05/10	3	101.80	3	101.67	102.50	0	2,571	0.00%
2019/05/09	4	102.08	5	102.10	101.00	-1	2,521	-0.04%
2019/05/08	0	0.00	2	100.50	100.00	-2	2,410	-0.08%
2019/05/07	2	102.00	6	102.00	102.50	-4	2,385	-0.17%
2019/05/06	12	99.78	6	100.25	99.20	6	2,340	0.26%
2019/05/03	4	104.13	5	105.50	104.50	-1	2,271	-0.04%
2019/05/02	2	100.75	3	101.17	101.50	-1	2,185	-0.05%
2019/04/30	3	100.63	1	101.50	100.50	2	2,155	0.09%
2019/04/29	1	100.00	2	101.75	99.40	-1	2,095	-0.05%
2019/04/26	2	99.65	2	101.25	101.00	0	2,042	0.00%
2019/04/25	1	104.50	5	106.90	104.00	-4	1,984	-0.20%
2019/04/24	5	106.50	6	106.17	103.50	-1	1,889	-0.05%
2019/04/23	7	104.64	1.1	103.53	103.00	5.9	1,773	0.33%
2019/04/22	4	100.50	4	102.13	105.00	0	1,642	0.00%
2019/04/19	65	94.66	61	96.16	95.60	4	1,505	0.27%
2019/04/18	5	91.48	4	92.03	90.10	1	1,385	0.07%
2019/04/17	1	89.50	1	91.00	90.00	0	1,309	0.00%
2019/04/16	3	89.63	5	89.28	91.00	-2	1,269	-0.16%
2019/04/15	1	87.00	0	0.00	86.60	1	1,155	0.09%
2019/04/11	0	0.00	1	84.50	83.70	-1	1,129	-0.09%
2019/04/10	0	0.00	1	85.70	87.10	-1	1,100	-0.09%
2019/04/09	3	86.30	2	87.70	86.70	1	1,077	0.09%
2019/04/08	2	85.55	3	84.47	86.70	-1	1,004	-0.10%
2019/04/03	1	82.70	1	83.20	83.20	0	964	0.00%
2019/04/02	1	83.20	0	0.00	83.10	1	951	0.11%
2019/03/19	0	0.00	1	81.10	81.10	-1	966	-0.10%
2019/02/27	0	0.00	1	80.50	80.30	-1	1,010	-0.10%
2019/02/25	0	0.00	1	83.20	83.40	-1	1,043	-0.10%
2019/02/22	1	81.90	0	0.00	82.10	1	1,049	0.10%
2019/02/21	1	83.10	0	0.00	84.00	1	1,037	0.10%
2019/02/20	1	84.50	0	0.00	84.40	1	1,010	0.10%
2019/02/19	1	83.60	0	0.00	85.20	1	975	0.10%
2019/02/18	0	0.00	1	81.00	80.80	-1	912	-0.11%
2019/02/14	1	80.00	0	0.00	79.70	1	887	0.11%
2019/01/15	0	0.00	2	78.00	78.10	-2	781	-0.26%
2019/01/09	0	0.00	1	78.00	77.10	-1	769	-0.13%
2018/12/28	1	76.70	1	75.50	76.90	0	764	0.00%
2018/12/26	1	76.00	0	0.00	74.80	1	770	0.13%
2018/12/25	3	76.60	0	0.00	76.50	3	768	0.39%
2018/12/24	0	0.00	1	77.00	77.90	-1	770	-0.13%
2018/12/21	1	75.70	0	0.00	77.00	1	782	0.13%
2018/12/10	0	0.00	1	78.00	77.30	-1	671	-0.15%
2018/12/04	1	81.10	1	79.60	80.40	0	602	0.00%
2018/11/29	4	78.78	5	78.08	77.70	-1	532	-0.19%
2018/11/28	2	76.80	1	77.50	77.80	1	503	0.20%
2018/11/27	1	75.80	0	0.00	75.80	1	467	0.21%
2018/11/26	0	0.00	4	73.35	75.30	-4	456	-0.88%
2018/11/23	4	75.83	0	0.00	74.50	4	446	0.90%
2018/09/17	1	69.00	0	0.00	70.50	1	754	0.13%
2018/09/10	0	0.00	1	69.60	69.10	-1	781	-0.13%
2018/08/28	2	69.90	0	0.00	69.90	2	849	0.24%
2018/08/10	0	0.00	1	73.20	70.80	-1	868	-0.12%
2018/07/19	0	0.00	1	82.10	78.60	-1	770	-0.13%
2018/07/18	2	84.45	0	0.00	83.50	2	725	0.28%
2018/07/12	0	0.00	1	77.90	77.80	-1	430	-0.23%
2018/07/04	0	0.00	3	76.30	76.60	-3	412	-0.73%
2018/06/22	1	75.80	0	0.00	76.10	1	359	0.28%
2018/06/21	0	0.00	1	75.10	76.00	-1	359	-0.28%
2018/06/20	1	73.80	0	0.00	74.70	1	358	0.28%
2018/06/13	0	0.00	2.1	81.34	79.50	-2.1	335	-0.63%
2018/06/07	0	0.00	2	78.50	77.40	-2	296	-0.67%
2018/06/06	2	78.30	0	0.00	78.00	2	291	0.69%
2018/05/29	0	0.00	1	69.40	70.50	-1	203	-0.49%
2018/05/18	1	64.70	0	0.00	64.20	1	236	0.42%
2018/04/13	1	70.90	0	0.00	71.30	1	264	0.38%
2018/04/10	0	0.00	1	70.50	70.40	-1	280	-0.36%
2018/03/30	1	71.90	0	0.00	72.00	1	302	0.33%
2018/03/26	2	71.30	0	0.00	71.00	2	321	0.62%
2018/02/23	1	76.60	0	0.00	75.50	1	381	0.26%
2018/02/22	0	0.00	2	77.20	77.80	-2	373	-0.54%