台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.06%
  • 成交量
    1,292
  • 產業
    上櫃 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19057.8000.0057.4001,3870.00%
2025/02/1700.00154.5056.10-11,384-0.07%
2025/01/22050.6000.0050.3002,1560.00%
2025/01/1700.00051.0050.2002,3320.00%
2025/01/15051.4700.0050.8002,5940.00%
2025/01/10053.800.153.5053.80-0.13,2540.00%
2025/01/09153.60155.5053.2003,4450.00%
2024/12/27159.0000.0058.6014,8910.02%
2024/12/26261.30262.2560.1004,8900.00%
2024/12/25360.83161.2062.5024,8310.04%
2024/12/2400.00458.1056.90-44,772-0.08%
2024/12/19055.2000.0053.9005,2050.00%
2024/12/18255.0000.0054.5025,3320.04%
2024/12/131.158.6100.0056.601.15,6000.02%
2024/12/12159.8000.0058.7015,6190.02%
2024/12/02254.50255.3055.6005,8270.00%
2024/11/2700.00151.9052.00-15,973-0.02%
2024/11/1400.00158.8058.70-16,769-0.01%
2024/11/12159.3000.0059.5016,9030.01%
2024/11/08467.75367.1765.5016,9010.01%
2024/11/071.168.96169.3069.300.16,7270.00%
2024/11/04362.80164.5062.4026,5880.03%
2024/11/01167.00264.4065.80-16,547-0.02%
2024/10/30167.5000.0066.2016,5310.02%
2024/10/28265.254.166.0866.10-2.16,526-0.03%
2024/10/25167.90167.1067.2006,4860.00%
2024/10/24170.4000.0069.7016,4530.02%
2024/10/23271.90472.8071.60-26,390-0.03%
2024/10/21471.50771.3070.40-36,205-0.05%
2024/10/18270.45269.7069.7006,1320.00%
2024/10/17671.90672.3573.3005,9740.00%
2024/10/161069.0012.273.2373.80-2.25,687-0.04%
2024/10/15570.346.168.0967.10-1.15,526-0.02%
2024/10/144.162.723.563.9566.400.64,9370.01%
2024/10/110.260.672.461.0560.40-2.34,538-0.05%
2024/10/09256.05355.6756.30-14,406-0.02%
2024/10/07257.9500.0058.3024,5540.04%
2024/10/04257.5500.0057.1024,7830.04%
2024/10/0100.00257.4057.60-25,014-0.04%
2024/09/27155.1000.0055.4015,2050.02%
2024/09/26156.10155.6055.4005,3720.00%
2024/09/25156.8000.0056.8015,3820.02%
2024/09/24358.33158.4059.0025,5390.04%
2024/09/23558.66858.4658.50-35,412-0.06%
2024/09/20356.17256.8556.3015,2530.02%
2024/09/19154.90154.3054.3005,2220.00%
2024/09/18757.2410.357.0055.10-3.35,474-0.06%
2024/09/16155.20254.9555.30-15,320-0.02%
2024/09/13153.20353.2754.30-25,278-0.04%
2024/09/12254.25254.1054.0005,2310.00%
2024/09/09449.64449.4949.4505,0010.00%
2024/09/06249.900.250.1049.501.84,9860.04%
2024/09/057.152.76751.1751.200.14,9670.00%
2024/09/04350.67450.9551.70-14,890-0.02%
2024/09/03653.172253.2451.50-164,854-0.33%
2024/08/3000.00657.1854.50-64,727-0.13%
2024/08/29154.2000.0054.0014,6370.02%
2024/08/2812.457.174.556.5556.0084,6410.17%
2024/08/272656.387.156.0556.80194,4530.43%
2024/08/2600.00349.8051.70-34,237-0.07%
2024/08/23149.0000.0048.7014,1770.02%
2024/08/210.551.5000.0050.700.54,3080.01%
2024/08/1900.00152.0052.80-14,229-0.02%
2024/08/16451.73352.1050.8014,1860.02%
2024/08/14548.77547.7448.7503,9840.00%
2024/08/13245.25245.5346.4003,8580.00%
2024/08/09144.6000.0043.2013,8620.03%
2024/08/01449.63448.8148.7503,7720.00%
2024/07/31146.00046.8547.0013,6860.03%
2024/07/30144.3000.0044.3013,6330.03%
2024/07/26045.2500.0044.5003,5960.00%
2024/07/23347.25346.8246.5503,5750.00%
2024/07/19152.30152.8050.9003,4840.00%
2024/07/17152.80252.8051.40-13,379-0.03%
2024/07/15152.6000.0051.5013,2900.03%
2024/07/12354.80554.5053.00-23,241-0.06%
2024/07/11255.10255.7055.4003,1720.00%
2024/07/10955.89958.0057.0003,0770.00%
2024/07/09257.60560.6056.60-32,907-0.10%
2024/07/08264.85266.3562.8002,8400.00%
2024/07/05558.78163.2063.2042,5620.16%
2024/07/0400.00057.5057.5002,2890.00%
2024/07/03148.60252.3052.30-12,214-0.05%
2024/07/02148.00448.0847.55-32,052-0.15%
2024/07/01245.801744.9844.80-151,856-0.81%
2024/06/281648.91148.1547.10151,8170.83%
2024/06/2700.00447.5048.00-41,599-0.25%
2024/06/26143.3000.0043.6511,5430.06%
2024/06/2500.00242.8544.50-21,645-0.12%
2024/06/24245.60446.0645.40-21,604-0.12%
2024/06/21140.00341.7742.35-21,342-0.15%
2024/06/05138.9000.0038.9011,6580.06%
2024/06/03141.75140.3540.0501,6330.00%
2024/05/31239.5500.0039.5521,5730.13%
2024/05/28340.40140.0040.0021,5350.13%
2024/05/27541.526.441.7441.10-1.41,481-0.09%
2024/05/1500.00236.7337.00-21,162-0.17%
2024/05/14135.90135.9535.8001,1460.00%
2024/05/13537.2700.0037.6051,1220.45%
2024/04/30032.6500.0032.3001,0670.00%
2024/04/18033.600.333.6533.30-0.31,029-0.03%
2024/04/15036.9500.0036.2001,0050.00%
2024/04/121.337.08136.6536.500.39940.03%
2024/04/10038.7500.0038.1009740.00%
2024/04/09039.1500.0037.8009680.00%
2024/04/08040.9000.0038.6009560.00%
2024/04/02337.5000.0037.5039220.33%
2024/03/29141.1000.0039.8518840.11%
2024/03/28242.3500.0041.8028510.23%
2024/03/27140.75341.1541.15-2689-0.29%
2024/03/26039.4000.0037.4506230.00%
2024/03/22039.7300.0039.6505480.00%
2024/03/2100.00340.0040.95-3507-0.59%
2024/03/20441.492.140.1439.701.94020.47%
2024/03/1800.00135.0035.00-1160-0.62%
2024/03/15031.9800.0031.8501390.01%
2024/03/14031.4900.0031.1001360.00%
2024/03/13032.8000.0031.2001350.00%
2024/02/29032.3000.0031.3001110.00%
陽程 相關文章
陽程 相關影音