台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    18.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.66%
  • 成交量
    162
  • 產業
    上櫃 電腦及週邊類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13018.4000.0018.0503290.00%
2024/05/1700.000.120.5019.65-0.1493-0.02%
2024/05/150.120.0000.0019.900.15080.02%
2024/05/14019.8000.0020.1005150.00%
2024/04/12021.8500.0021.5507110.00%
2024/04/0100.00122.9022.85-1696-0.14%
2024/03/1900.00620.5020.70-6825-0.73%
2024/03/13721.9900.0022.0078130.86%
2024/02/29020.6000.0020.6007330.00%
2024/01/1100.00122.4522.00-1674-0.15%
2023/12/2500.00023.3923.0006170.00%
2023/12/2100.00021.2021.4505570.00%
2023/11/2800.00019.0018.5504860.00%
2023/11/24020.98121.0521.00-1460-0.22%
2023/11/22020.1800.0020.1004300.00%
2023/11/21017.8800.0018.4503960.00%
2023/11/17219.00118.6519.1013740.28%
2023/11/1600.00216.8517.40-2345-0.58%
2023/11/15314.8500.0015.8533230.93%
2023/08/17024.9500.0022.9007680.00%
2023/08/15025.0500.0022.8007780.00%
2023/08/0700.00223.3023.60-2777-0.26%
2023/08/0200.00124.2023.70-1775-0.13%
2023/08/0100.00123.7523.70-1766-0.13%
2023/07/2800.00423.9523.95-4760-0.53%
2023/07/27224.5000.0024.5027560.26%
2023/07/2600.00324.2024.10-3757-0.40%
2023/07/24125.3000.0024.9017430.13%
2023/07/2100.00225.0525.00-2741-0.27%
2023/07/20225.30125.3025.2517400.14%
2023/07/19125.1000.0025.0017380.14%
2023/07/18125.65226.2525.20-1733-0.14%
2023/07/17226.2800.0026.8527200.28%
2023/07/14225.95625.2525.00-4700-0.57%
2023/07/13326.5500.0025.8536930.43%
2023/07/12127.3000.0027.0016770.15%
2023/07/11827.36127.9527.0576541.07%
2023/07/10327.23326.9727.4006190.00%
2023/07/07326.0000.0027.2035760.52%
2023/07/0600.00123.8524.95-1488-0.20%
2023/07/0500.00223.6523.20-2465-0.43%
2023/07/04323.9200.0023.3034730.63%
2023/06/1300.00123.7023.80-1542-0.18%
2023/06/12124.4000.0024.0015350.19%
2023/02/1600.00123.1523.25-1674-0.15%
2023/02/14123.75823.3223.25-7685-1.02%
2023/01/17622.7700.0022.8067130.84%
2023/01/16322.22121.8522.3026940.29%
2022/12/22324.20323.5023.4009190.00%
2022/11/0800.00225.1025.10-22,882-0.07%
2022/11/02125.40225.1525.40-13,132-0.03%
2022/10/31625.75325.6025.3033,1550.10%
2022/10/1800.00224.7524.80-23,129-0.06%
2022/10/14225.38125.0024.7013,1190.03%
2022/10/1300.00323.9724.55-33,113-0.10%
2022/10/1200.00125.3025.00-13,090-0.03%
2022/10/11225.8000.0025.4523,0880.06%
2022/10/07327.6300.0027.5033,0730.10%
2022/10/05226.45226.4026.2503,0650.00%
2022/10/04227.33327.0826.70-13,068-0.03%
2022/10/03126.60526.5326.60-43,127-0.13%
2022/09/30125.55526.2426.20-43,131-0.13%
2022/09/29225.2500.0025.8523,1510.06%
2022/09/28225.4000.0024.0523,1490.06%
2022/09/2700.00326.3325.55-33,215-0.09%
2022/09/261126.67326.8526.5083,2310.25%
2022/09/23225.58226.2527.4003,1660.00%
2022/09/22226.501326.4226.30-113,114-0.35%
2022/09/211126.301225.9526.35-13,083-0.03%
2022/09/20325.35324.9526.4503,0370.00%
2022/09/19223.951224.7525.05-102,963-0.34%
2022/09/16726.6200.0025.6572,8800.24%
2022/09/151528.371528.1828.5002,7640.00%
2022/09/141228.38928.7927.9032,7010.11%
2022/09/13627.621227.7828.65-62,568-0.23%
2022/09/121426.991326.7427.4012,4150.04%
2022/09/081925.382525.6025.90-62,266-0.26%
2022/09/072425.35626.3224.95182,1140.85%
2022/09/06323.631324.2424.60-101,848-0.54%
2022/09/052422.38922.4522.40151,7350.86%
2022/09/0200.00120.8520.95-11,600-0.06%
2022/09/01221.20220.8020.7501,5860.00%
2022/08/31120.95220.7021.00-11,565-0.06%
2022/08/30520.76520.7020.7501,5460.00%
2022/08/29420.11320.2320.1011,4730.07%
2022/08/26220.38220.0019.9501,4300.00%
2022/08/2500.00320.4020.15-31,406-0.21%
2022/08/24121.00120.6020.4001,3630.00%
2022/08/2300.00121.3021.40-11,316-0.08%
2022/08/19320.08219.8019.8011,2180.08%
2022/08/18319.1000.0019.3031,0940.27%
2022/08/1100.00117.2017.30-1960-0.10%
2022/08/10118.2000.0018.2019240.11%
2022/08/0100.00216.6016.00-2597-0.34%
2022/07/29116.3500.0016.3515610.18%
2022/07/15116.4000.0016.3014870.21%
2022/07/11217.50117.3516.6513820.26%
2021/12/1300.00214.7514.80-2236-0.85%
2021/12/10214.0000.0013.5522250.89%
2021/11/0200.00213.9013.70-2174-1.15%
2021/11/0100.00114.2514.15-1170-0.58%
2021/10/28315.65914.8414.90-6158-3.78%
2021/10/27414.5000.0015.0041502.66%
2021/10/26714.10814.1014.25-1140-0.71%
2021/10/25413.1500.0013.554804.96%
2021/08/2700.00210.9010.85-2153-1.30%
2021/07/23212.7000.0012.3021621.23%
2021/07/0700.00111.9512.00-1270-0.37%
2021/06/10113.8000.0013.0013290.30%
2021/06/07214.6500.0013.8523280.61%
2021/04/2000.00215.4015.65-2424-0.47%
2021/04/19315.72115.3515.4024480.45%
2021/02/04317.28317.0016.9005730.00%
2021/02/01115.80115.7016.0505570.00%
2021/01/2700.00217.1516.95-2547-0.37%
2021/01/20115.9000.0016.0015150.19%
2021/01/19116.9000.0017.1015060.20%
2021/01/15118.50118.6018.3504900.00%
2021/01/14118.50118.7518.5504780.00%
2021/01/0700.00117.0017.25-1388-0.26%
2021/01/05114.30114.4014.7503260.00%
2020/06/1600.00111.4011.50-1135-0.74%
2020/03/1200.00213.1013.25-2125-1.60%
2020/02/2700.00115.7015.20-1121-0.82%
2020/02/2600.00615.7315.90-6123-4.87%
2020/02/2500.00116.2016.05-1124-0.80%
2020/02/1700.00116.6016.55-1150-0.66%
2020/02/1400.00416.4016.70-4184-2.17%
2020/02/1100.00315.4015.75-3203-1.48%
2020/02/0700.00416.0516.15-4200-2.00%
2020/02/0600.00516.2616.30-5202-2.46%
2020/02/0500.00216.3016.40-2201-0.99%
2019/12/1300.00519.9519.90-5223-2.24%
2019/12/1100.00220.4320.40-2221-0.90%
2019/12/03121.8000.0021.7512160.46%
2019/11/2700.00222.6022.65-2287-0.69%
2019/11/0800.00122.9023.10-1237-0.42%
2019/10/28121.8500.0022.1012260.44%
2019/09/0600.00123.9524.00-1211-0.47%
2019/09/0400.00124.1524.20-1203-0.49%
2019/09/03124.8000.0024.3011960.51%
2019/09/02123.7500.0023.7511740.57%
2019/06/10626.8400.0026.8062602.30%
2019/06/06226.4000.0026.8022570.78%
2019/06/05126.6000.0026.8012560.39%
2019/05/27126.8000.0027.0012450.41%
2019/05/22126.9500.0027.0012390.42%
2019/05/20224.6500.0024.7022360.85%
2019/05/17124.6000.0024.6512360.42%
2019/05/14224.4500.0023.9022480.80%
2019/04/19124.3000.0024.3011940.52%
2019/04/15424.1000.0024.0041872.14%
2019/04/12424.1000.0024.0041842.17%
2019/03/14816.3500.0016.3584318.29%
2019/02/26615.6000.0015.6063915.31%
2018/06/1100.00114.4513.85-1230-0.43%
2018/06/05116.2500.0015.8512180.46%
鴻翊 相關文章
鴻翊 相關影音