台勝科 (3532)-元大-民雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
3,182張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	174.00	0	0.00	174.50	0	1,175	0.00%
2024/06/07	0	0.00	2.1	177.88	177.00	-2.1	1,228	-0.17%
2024/06/05	2	172.50	0	0.00	174.00	2	1,191	0.17%
2024/06/03	1	169.50	1	169.50	169.50	0	1,321	0.00%
2024/05/31	1	170.00	1	170.00	169.50	0	1,321	0.00%
2024/05/30	0	0.00	1.7	171.44	170.00	-1.7	1,320	-0.13%
2024/05/27	0.1	165.00	0	0.00	166.00	0.1	1,298	0.01%
2024/05/23	0	0.00	9	165.00	164.50	-9	1,309	-0.69%
2024/05/21	0.1	162.00	2	161.00	160.50	-1.9	1,329	-0.14%
2024/05/15	7.1	160.75	0	0.00	160.00	7.1	1,366	0.52%
2024/05/14	0	163.00	0	0.00	163.50	0	1,365	0.00%
2024/05/13	2.3	162.58	0	0.00	163.00	2.3	1,372	0.16%
2024/05/09	0.2	168.00	0	0.00	167.00	0.2	1,360	0.01%
2024/05/07	1	172.00	0	0.00	170.50	1	1,348	0.07%
2024/05/02	1	173.50	1	173.00	173.00	0	1,332	0.00%
2024/04/29	0	0.00	0.4	181.13	181.50	-0.4	1,342	-0.03%
2024/04/26	1	176.00	1	177.50	176.50	0	1,310	0.00%
2024/04/19	0.3	167.83	0	0.00	164.50	0.3	1,252	0.02%
2024/04/11	2	172.00	2	173.50	173.00	0	1,212	0.00%
2024/04/08	0	0.00	4	170.25	170.50	-4	1,232	-0.32%
2024/03/29	0	0.00	0	167.00	166.50	0	1,502	0.00%
2024/03/28	0.1	164.50	0.1	165.50	164.50	0	1,545	0.00%
2024/03/26	0	163.00	0	0.00	163.50	0	1,712	0.00%
2024/03/20	0.1	164.00	0	0.00	161.00	0.1	2,458	0.00%
2024/03/19	0	0.00	0	164.00	163.00	0	2,457	0.00%
2024/03/15	0	160.50	0	0.00	160.50	0	2,543	0.00%
2024/03/08	0	0.00	0	167.00	162.50	0	2,551	0.00%
2024/02/21	0	155.50	0	0.00	154.50	0	2,495	0.00%
2024/02/16	0	154.50	0	0.00	154.00	0	2,506	0.00%
2024/02/15	0	0.00	0.5	157.01	156.50	-0.5	2,488	-0.02%
2024/02/01	0.5	161.99	0	0.00	161.50	0.5	2,489	0.02%
2024/01/31	0	0.00	0	163.00	162.00	0	2,525	0.00%
2024/01/30	0	163.50	0	0.00	163.50	0	2,532	0.00%
2024/01/24	0	163.50	0	0.00	164.50	0	2,579	0.00%
2024/01/23	0	0.00	1	160.50	161.00	-1	2,560	-0.04%
2024/01/19	1	158.50	0	0.00	160.00	1	2,552	0.04%
2024/01/18	0	0.00	1	158.50	158.00	-1	2,552	-0.04%
2024/01/12	1	163.50	0	0.00	163.00	1	2,511	0.04%
2024/01/10	0	0.00	1	163.50	163.50	-1	2,505	-0.04%
2024/01/09	1	163.00	0	0.00	163.50	1	2,502	0.04%
2024/01/08	0	164.50	0	0.00	164.00	0	2,494	0.00%
2024/01/04	1	163.50	0.1	164.04	164.50	0.9	2,509	0.04%
2024/01/03	1	167.50	0	0.00	166.50	1	2,505	0.04%
2024/01/02	0	0.00	0.1	168.00	167.00	-0.1	2,491	0.00%
2023/12/28	0	172.50	0	0.00	171.50	0	2,447	0.00%
2023/12/27	4	174.38	32.1	172.76	172.00	-28.1	2,397	-1.17%
2023/12/26	0.1	188.50	0.4	190.00	189.00	-0.4	2,237	-0.02%
2023/12/22	5	185.50	1	185.00	188.00	4	2,126	0.19%
2023/12/21	3	185.00	2	185.50	189.00	1	2,068	0.05%
2023/12/20	10	191.45	9	186.89	184.00	1	1,945	0.05%
2023/12/19	1	180.00	1	181.00	184.00	0	1,654	0.00%
2023/12/18	14	182.36	7	183.57	180.50	7	1,542	0.45%
2023/12/15	1.1	178.17	1	183.50	183.50	0.1	1,366	0.01%
2023/12/13	4	164.25	1	167.50	163.50	3	1,085	0.28%
2023/12/12	2	166.25	6	167.33	165.00	-4	1,071	-0.37%
2023/12/08	13	163.65	8	163.00	160.50	5	989	0.51%
2023/12/05	5	157.00	0	0.00	156.00	5	901	0.55%
2023/12/04	5	160.50	5	159.00	159.00	0	894	0.00%
2023/11/30	0	0.00	5	165.00	164.00	-5	874	-0.57%
2023/11/29	10	159.50	10	160.00	160.00	0	833	0.00%
2023/11/27	0	0.00	1	156.00	153.50	-1	803	-0.12%
2023/11/22	0.1	155.00	0	0.00	154.00	0.1	794	0.01%
2023/11/21	0.1	156.00	0	0.00	154.50	0.1	785	0.01%
2023/11/20	0.1	158.00	0	0.00	157.00	0.1	768	0.01%
2023/11/17	11	159.00	0	0.00	159.00	11	759	1.45%
2023/11/16	1	158.50	0	0.00	157.50	1	754	0.13%
2023/11/15	1	157.00	1	157.00	157.00	0	750	0.00%
2023/11/13	0.1	159.00	0	0.00	158.50	0.1	742	0.01%
2023/11/07	0	0.00	0.1	161.00	160.50	-0.1	724	-0.01%
2023/11/01	0	0.00	0	156.50	155.50	0	746	0.00%
2023/10/24	1.1	150.45	1	151.50	153.50	0.1	835	0.01%
2023/10/16	1	153.00	1	152.50	152.50	0	923	0.00%
2023/10/12	0	0.00	2	154.50	153.50	-2	964	-0.21%
2023/10/11	0.1	153.00	1	152.50	153.00	-1	1,007	-0.09%
2023/10/06	1	150.50	2	150.25	150.50	-1	1,020	-0.10%
2023/09/19	1	147.00	1	146.00	146.00	0	1,230	0.00%
2023/09/18	2	148.75	1	148.50	148.50	1	1,235	0.08%
2023/09/15	2	149.50	2	150.25	150.00	0	1,243	0.00%
2023/09/14	1.9	149.34	1	149.00	149.50	0.9	1,244	0.07%
2023/09/12	0.1	147.00	0	0.00	146.50	0.1	1,269	0.01%
2023/09/07	0	0.00	0.1	146.00	145.00	-0.1	1,394	-0.01%
2023/08/29	0	0.00	0.1	140.50	140.00	-0.1	1,685	0.00%
2023/08/25	0.1	140.00	0.2	140.00	139.50	-0.1	1,765	-0.01%
2023/08/24	0	141.50	0	0.00	140.50	0	1,902	0.00%
2023/08/23	0	141.00	0	0.00	140.00	0	1,920	0.00%
2023/08/22	0	0.00	1	139.00	138.00	-1	1,935	-0.05%
2023/08/21	0	0.00	1	139.00	138.00	-1	1,938	-0.05%
2023/08/16	1.3	138.62	0	0.00	138.50	1.3	1,934	0.07%
2023/08/14	1	140.00	0	0.00	140.00	1	1,928	0.05%
2023/08/08	1	147.50	0	0.00	147.50	1	1,887	0.05%
2023/08/07	0	151.50	0	0.00	150.50	0	1,882	0.00%
2023/08/04	1	154.00	1	153.00	153.00	0	1,874	0.00%
2023/08/02	3	155.00	0.3	154.50	153.00	2.7	1,871	0.15%
2023/08/01	0	159.50	0	0.00	159.50	0	1,847	0.00%
2023/07/31	1	164.99	1	160.00	159.50	0	1,842	0.00%
2023/07/27	1	166.99	0	0.00	162.50	1	1,807	0.06%
2023/07/25	0	0.00	1	165.00	164.00	-1	1,760	-0.06%
2023/07/14	0	165.00	0	0.00	169.00	0	1,772	0.00%
2023/07/13	1	166.50	0	166.00	161.50	1	1,733	0.06%
2023/07/12	0	158.00	0	0.00	164.00	0	1,702	0.00%
2023/07/11	0.3	158.02	0	0.00	158.50	0.3	1,663	0.02%
2023/06/29	0	166.50	0	0.00	166.00	0	1,671	0.00%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/15	3	169.00	2	168.50	168.00	1	1,826	0.05%
2023/06/14	0	163.00	0.1	168.05	167.50	-0.1	1,892	0.00%
2023/06/13	0	0.00	2	163.00	163.50	-2	1,928	-0.10%
2023/06/12	0	159.00	0	0.00	158.00	0	1,926	0.00%
2023/06/08	2	159.00	0	0.00	158.00	2	1,931	0.10%
2023/06/02	0	165.00	0	0.00	168.50	0	1,985	0.00%
2023/05/30	0	0.00	3.1	164.51	164.50	-3.1	1,849	-0.16%
2023/05/29	0	0.00	0	157.00	157.00	0	1,725	0.00%
2023/05/26	0	0.00	1	154.50	153.00	-1	1,712	-0.06%
2023/05/24	0	0.00	1	151.50	151.00	-1	1,723	-0.06%
2023/05/22	0	0.00	4.2	150.02	150.00	-4.2	1,737	-0.24%
2023/05/19	0.1	150.50	0	0.00	150.00	0.1	1,735	0.01%
2023/05/18	0.1	150.50	0	0.00	151.00	0.1	1,739	0.01%
2023/05/17	5	146.80	1	148.00	148.50	4	1,740	0.23%
2023/05/10	1.2	145.67	0	0.00	146.00	1.2	1,766	0.07%
2023/05/09	0	0.00	1	149.50	149.50	-1	1,765	-0.06%
2023/05/05	0	0.00	1	150.00	150.00	-1	1,837	-0.05%
2023/05/04	1	146.50	0	0.00	147.00	1	1,866	0.05%
2023/05/02	0	0.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	1	146.50	0	0.00	149.00	1	1,894	0.05%
2023/04/27	1	145.50	1	145.00	144.50	0	1,886	0.00%
2023/04/26	1	144.50	0	0.00	145.00	1	1,866	0.05%
2023/04/25	6	149.83	6	145.50	145.50	0	1,830	0.00%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/20	0	152.50	0.1	155.00	151.00	-0.1	1,799	-0.01%
2023/04/19	6	158.00	5	154.50	154.50	1	1,798	0.06%
2023/04/14	0	0.00	0	161.50	161.50	0	1,771	0.00%
2023/04/13	5	158.00	0	0.00	158.50	5	1,776	0.28%
2023/04/10	0.1	162.50	1	162.00	162.50	-0.9	1,785	-0.05%
2023/04/06	0	0.00	2	161.75	160.50	-2	1,780	-0.11%
2023/03/31	1	167.50	0	0.00	166.00	1	1,766	0.06%
2023/03/30	0	0.00	6	164.50	165.00	-6	1,752	-0.34%
2023/03/29	1	163.00	4	163.00	162.50	-3	1,752	-0.17%
2023/03/27	1	168.50	0.2	169.00	168.50	0.8	1,732	0.05%
2023/03/24	9	170.50	0	175.00	170.00	9	1,732	0.52%
2023/03/23	0	172.00	2	171.50	171.50	-2	1,683	-0.12%
2023/03/22	0	170.50	1	169.50	170.00	-1	1,637	-0.06%
2023/03/17	7.3	167.08	1	164.50	165.00	6.3	1,563	0.40%
2023/03/16	0	0.00	4	166.50	165.50	-4	1,467	-0.27%
2023/03/15	0	0.00	0	162.50	161.00	0	1,405	0.00%
2023/03/13	0	0.00	10	155.00	156.00	-10	1,422	-0.70%
2023/03/10	4	160.00	0	0.00	159.00	4	1,416	0.28%
2023/03/09	1	166.00	0	0.00	165.50	1	1,433	0.07%
2023/03/08	10	164.25	0	162.00	165.50	10	1,402	0.71%
2023/02/23	0	154.50	0	0.00	152.50	0	1,528	0.00%
2023/02/17	5	154.30	5	153.00	153.00	0	1,631	0.00%
2023/02/16	0	154.00	0	0.00	155.50	0	1,680	0.00%
2023/02/13	0	0.00	2	152.50	152.00	-2	1,884	-0.11%
2023/02/08	0	0.00	0	160.00	160.00	0	1,971	0.00%
2023/02/06	0	157.00	0	0.00	156.00	0	2,037	0.00%
2023/02/01	0	0.00	1	156.00	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	1	154.00	155.50	-1	2,087	-0.05%
2023/01/16	0	149.00	0	0.00	149.00	0	2,191	0.00%
2023/01/13	0	0.00	1	148.50	148.50	-1	2,216	-0.05%
2023/01/12	0	0.00	0	150.00	147.00	0	2,286	0.00%
2023/01/11	0	0.00	1	149.50	149.50	-1	2,302	-0.04%
2023/01/10	0	0.00	2	148.75	149.00	-2	2,337	-0.09%
2023/01/09	5	148.10	0	0.00	150.50	5	2,362	0.21%
2023/01/03	0	0.00	1	139.00	140.00	-1	2,509	-0.04%
2022/12/30	3	139.50	0	0.00	136.00	3	2,510	0.12%
2022/12/27	0	144.00	0	0.00	143.50	0	2,578	0.00%
2022/12/15	0	154.50	0	0.00	153.50	0	2,868	0.00%
2022/11/30	1	155.00	0	0.00	157.00	1	3,003	0.03%
2022/11/25	0	0.00	0	171.50	166.50	0	2,986	0.00%
2022/11/24	5	171.00	5	171.00	172.00	0	2,977	0.00%
2022/11/14	1	163.50	2	162.75	164.50	-1	3,073	-0.03%
2022/11/11	2	167.25	2	168.25	163.50	0	3,123	0.00%
2022/11/09	0	0.00	1	158.00	157.00	-1	3,221	-0.03%
2022/11/08	1	155.50	0	0.00	153.00	1	3,325	0.03%
2022/11/07	1	150.00	0	0.00	151.50	1	3,364	0.03%
2022/11/02	2	145.25	2	145.25	145.50	0	3,577	0.00%
2022/11/01	1	143.50	1	145.00	144.50	0	3,572	0.00%
2022/10/31	1	144.50	1	144.50	145.50	0	3,610	0.00%
2022/10/28	3	142.17	3	140.50	140.50	0	3,620	0.00%
2022/10/27	4	143.25	8	144.13	145.50	-4	3,615	-0.11%
2022/10/26	4	137.88	8	140.06	139.00	-4	3,593	-0.11%
2022/10/25	1	139.00	1	140.50	137.50	0	3,576	0.00%
2022/10/24	4	139.88	4	142.25	139.50	0	3,572	0.00%
2022/10/21	3	136.00	3	136.67	134.00	0	3,597	0.00%
2022/10/20	5	140.00	5.3	135.81	137.00	-0.3	3,638	-0.01%
2022/10/19	2	140.00	2	140.25	139.00	0	3,638	0.00%
2022/10/14	0	0.00	2	134.00	139.00	-2	3,907	-0.05%
2022/10/13	1	131.50	2	129.75	126.50	-1	4,037	-0.02%
2022/10/12	1	132.50	1	134.50	134.00	0	4,053	0.00%
2022/10/11	1	136.00	1	132.00	132.50	0	4,073	0.00%
2022/10/06	3	146.17	3	146.00	146.50	0	4,149	0.00%
2022/10/05	5	146.00	5	146.20	144.00	0	4,184	0.00%
2022/10/04	1	142.00	1	143.00	144.00	0	4,191	0.00%
2022/10/03	4	136.50	0	0.00	139.00	4	4,205	0.10%
2022/09/29	2	139.25	2	135.50	135.00	0	4,369	0.00%
2022/09/27	4	142.50	4	142.88	144.50	0	4,492	0.00%
2022/09/26	1	150.50	1	145.00	144.00	0	4,558	0.00%
2022/09/23	1	161.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	0	157.00	0	0.00	161.00	0	4,696	0.00%
2022/09/20	1	165.00	1	164.00	163.00	0	4,895	0.00%
2022/09/16	1	167.50	0	0.00	166.50	1	5,061	0.02%
2022/09/15	1	173.00	2	171.50	169.50	-1	5,174	-0.02%
2022/09/14	2	170.25	3	173.00	174.00	-1	5,280	-0.02%
2022/09/13	2	179.00	0	0.00	176.50	2	5,378	0.04%
2022/09/07	1	167.50	1	165.50	165.50	0	5,685	0.00%
2022/09/02	0	0.00	1	175.50	174.50	-1	5,894	-0.02%
2022/09/01	0	176.00	0	0.00	173.00	0	6,029	0.00%
2022/08/31	1	176.00	1	180.50	183.00	0	6,090	0.00%
2022/08/29	1	170.51	1	171.50	171.00	0	6,249	0.00%
2022/08/26	1	186.00	1	181.50	181.00	0	6,402	0.00%
2022/08/24	1	179.50	1	179.50	178.00	0	6,619	0.00%
2022/08/19	2	184.75	2	183.75	183.50	0	7,252	0.00%
2022/08/18	2	179.25	2	183.75	183.00	0	7,339	0.00%
2022/08/17	4	184.25	5	185.20	183.00	-1	7,423	-0.01%
2022/08/16	8	187.44	1	187.50	185.50	7	7,524	0.09%
2022/08/15	1	179.50	1	184.50	186.00	0	7,476	0.00%
2022/08/12	4	174.25	4	173.50	176.50	0	7,450	0.00%
2022/08/11	3	172.50	6	172.00	173.00	-3	7,652	-0.04%
2022/08/10	5	166.30	2	162.50	162.00	3	7,819	0.04%
2022/08/09	1	173.50	2	175.25	173.00	-1	8,115	-0.01%
2022/08/08	1	173.50	1	174.00	174.50	0	8,565	0.00%
2022/08/05	0	0.00	0	172.00	173.50	0	8,735	0.00%
2022/08/03	3	165.83	3	164.83	165.00	0	9,066	0.00%
2022/08/02	1	161.50	1	166.50	167.00	0	9,204	0.00%
2022/08/01	2	169.50	2	169.00	169.50	0	9,303	0.00%
2022/07/28	3	172.50	3	167.83	168.50	0	9,627	0.00%
2022/07/27	1	170.00	1	171.00	173.00	0	9,699	0.00%
2022/07/26	1	172.50	0	0.00	167.50	1	9,702	0.01%
2022/07/25	1	171.50	0	0.00	171.50	1	9,712	0.01%
2022/07/22	2	179.75	2	176.50	177.50	0	9,819	0.00%
2022/07/21	6	174.83	8	174.50	180.00	-2	9,807	-0.02%
2022/07/20	2	171.25	0	0.00	170.00	2	9,789	0.02%
2022/07/14	0	0.00	1	160.50	160.50	-1	9,894	-0.01%
2022/07/11	0	0.00	1	169.50	164.00	-1	10,019	-0.01%
2022/07/08	2	169.25	1	165.50	165.50	1	10,062	0.01%
2022/07/07	2	162.25	3	166.17	167.00	-1	10,008	-0.01%
2022/07/06	2	162.00	2	162.25	157.50	0	9,944	0.00%
2022/07/04	0	0.00	1	166.00	165.00	-1	9,906	-0.01%
2022/07/01	1	174.50	1	175.50	164.00	0	9,873	0.00%
2022/06/30	0	0.00	0.2	179.00	176.50	-0.2	9,868	0.00%
2022/06/29	1.2	184.27	2	183.25	185.50	-0.8	9,965	-0.01%
2022/06/28	5	186.30	5	182.20	188.50	0	10,053	0.00%
2022/06/27	4	194.50	4	192.38	194.00	0	10,018	0.00%
2022/06/24	3	187.33	3	184.17	184.50	0	10,160	0.00%
2022/06/23	1	187.50	1	186.00	188.00	0	10,236	0.00%
2022/06/22	4	194.88	4	195.38	187.50	0	10,215	0.00%
2022/06/21	1	200.00	2	202.00	203.50	-1	10,153	-0.01%
2022/06/20	1	206.00	1	203.00	198.50	0	10,157	0.00%
2022/06/17	2	213.00	1	207.00	206.50	1	10,182	0.01%
2022/06/16	5	232.40	4	225.13	220.00	1	10,130	0.01%
2022/06/15	4	232.38	5	231.30	229.00	-1	10,301	-0.01%
2022/06/14	4	232.75	4	234.38	235.00	0	10,341	0.00%
2022/06/13	8	238.44	12	237.83	233.00	-4	10,309	-0.04%
2022/06/10	11	242.95	11	246.91	250.00	0	10,277	0.00%
2022/06/09	5	244.40	6	245.50	246.00	-1	10,312	-0.01%
2022/06/08	4	245.00	4	242.88	244.00	0	10,249	0.00%
2022/06/07	5	245.50	5	246.60	242.50	0	10,242	0.00%
2022/06/06	4.1	260.15	3	254.50	253.50	1.1	10,140	0.01%
2022/06/02	5	263.30	4	263.75	265.00	1	9,988	0.01%
2022/06/01	5	258.10	4	258.75	259.00	1	9,830	0.01%
2022/05/31	3	257.17	3	258.83	259.50	0	9,742	0.00%
2022/05/30	3	253.00	3	254.00	254.50	0	9,590	0.00%
2022/05/27	4	243.75	4	244.13	244.50	0	9,412	0.00%
2022/05/26	4	231.38	4	230.75	232.00	0	9,208	0.00%
2022/05/25	6	224.50	6	225.83	229.50	0	9,074	0.00%
2022/05/24	2	232.00	3	235.50	221.50	-1	8,933	-0.01%
2022/05/23	1	240.00	1	237.00	237.00	0	8,774	0.00%
2022/05/20	5.1	243.90	5	241.80	243.00	0.1	8,674	0.00%
2022/05/19	5	245.80	6	245.17	245.50	-1	8,568	-0.01%
2022/05/18	4	246.00	4	244.50	246.00	0	8,321	0.00%
2022/05/17	7	239.50	10	242.90	249.00	-3	8,075	-0.04%
2022/05/16	18	241.17	15	240.90	232.00	3	7,754	0.04%
2022/05/13	5	224.30	5	224.00	229.00	0	7,375	0.00%
2022/05/12	4	214.01	4	213.00	208.50	0	7,403	0.00%
2022/05/11	9.1	212.78	9	214.67	218.00	0.1	7,443	0.00%
2022/05/10	5	209.50	7	205.79	213.00	-2	7,301	-0.03%
2022/05/09	5	209.50	3	202.67	202.00	2	7,198	0.03%
2022/05/06	1	215.00	0	0.00	214.00	1	7,135	0.01%
2022/05/05	3	216.17	4	212.63	221.00	-1	7,016	-0.01%
2022/05/03	0.1	200.00	0	0.00	200.50	0.1	6,761	0.00%
2022/04/29	1	201.50	1	203.50	195.00	0	6,757	0.00%
2022/04/28	3	197.50	3	199.33	196.50	0	6,692	0.00%
2022/04/27	2	194.00	0	0.00	195.00	2	6,556	0.03%
2022/04/26	2	210.00	1	203.00	202.50	1	6,412	0.02%
2022/04/25	1	208.00	1	209.00	212.50	0	6,317	0.00%
2022/04/20	5	218.00	5	219.50	224.50	0	6,074	0.00%
2022/04/18	1	229.00	1	227.50	224.50	0	5,937	0.00%
2022/04/15	6	234.83	3	234.83	228.00	3	5,882	0.05%
2022/04/14	1	264.50	1	269.50	250.50	0	5,784	0.00%
2022/04/13	2	258.14	1	256.50	259.00	1	5,740	0.02%
2022/04/11	5	263.90	4	256.00	252.50	1	5,680	0.02%
2022/04/08	1	273.50	1	270.00	267.50	0	5,586	0.00%
2022/04/07	0	0.00	1	270.00	269.00	-1	5,556	-0.02%
2022/04/06	4	273.13	4	278.00	278.50	0	5,474	0.00%
2022/04/01	4	283.13	3	276.67	281.00	1	5,339	0.02%
2022/03/31	15	294.00	15	291.70	289.50	0	5,203	0.00%
2022/03/29	9	299.28	4	292.50	289.00	5	5,103	0.10%
2022/03/25	3	355.17	0	0.00	334.00	3	4,773	0.06%
2022/03/24	3	371.17	3	370.00	371.00	0	4,706	0.00%
2022/03/23	1	367.00	1	366.00	372.50	0	4,705	0.00%
2022/03/22	2	357.00	2	363.75	368.00	0	4,721	0.00%
2022/03/21	2	353.50	5	351.00	358.00	-3	4,660	-0.06%
2022/03/18	7	321.71	4	327.25	347.50	3	4,635	0.06%
2022/03/17	4	316.50	4	308.38	317.00	0	4,536	0.00%
2022/03/16	3	283.17	3	289.33	288.50	0	4,634	0.00%
2022/03/14	7	308.86	7	311.43	308.50	0	4,754	0.00%
2022/03/11	8	294.00	8.2	287.65	294.00	-0.2	4,619	0.00%
2022/03/10	4	287.25	4	289.13	287.00	0	4,611	0.00%
2022/03/09	2	275.00	2	273.75	277.00	0	4,578	0.00%
2022/03/08	4	275.25	4	277.63	260.50	0	4,621	0.00%
2022/03/07	1	273.50	1	280.00	274.50	0	4,751	0.00%
2022/03/02	3	280.33	3	283.17	281.50	0	5,105	0.00%
2022/03/01	0	0.00	1	275.50	276.00	-1	5,162	-0.02%
2022/02/24	2	256.00	2	261.25	253.50	0	5,548	0.00%
2022/02/22	3	269.50	2	271.25	263.50	1	5,647	0.02%
2022/02/21	1	282.00	1	278.01	276.00	0	5,639	0.00%
2022/02/18	2	278.25	2	279.25	280.50	0	5,638	0.00%
2022/02/17	3	284.00	3	282.33	284.00	0	5,602	0.00%
2022/02/16	2.2	283.08	1	292.50	280.50	1.2	5,554	0.02%
2022/02/15	2	295.50	2	290.25	283.00	0	5,512	0.00%
2022/02/14	6	294.17	6	297.42	291.50	0	5,466	0.00%
2022/02/11	0	0.00	1	290.00	294.00	-1	5,344	-0.02%
2022/02/10	6	272.17	7	267.36	268.50	-1	5,144	-0.02%
2022/02/09	2	252.25	2	246.75	250.50	0	5,027	0.00%
2022/02/08	3	246.33	3	244.83	241.00	0	4,983	0.00%
2022/02/07	1	267.00	0	0.00	254.00	1	4,890	0.02%
2022/01/26	5	279.60	5	280.00	282.00	0	4,842	0.00%
2022/01/25	4	277.00	4	276.38	276.50	0	4,835	0.00%
2022/01/24	6	267.25	6	267.58	280.00	0	4,805	0.00%
2022/01/21	1	268.00	1	268.00	262.50	0	4,762	0.00%
2022/01/20	1	269.50	1	274.00	276.00	0	4,749	0.00%
2022/01/19	1	272.50	2	272.50	272.00	-1	4,739	-0.02%
2022/01/18	1	271.50	1	270.00	268.00	0	4,738	0.00%
2022/01/17	3	268.17	3	271.33	270.50	0	4,734	0.00%
2022/01/14	1	257.50	1	265.00	266.50	0	4,685	0.00%
2022/01/12	2	270.25	2	265.75	261.50	0	4,685	0.00%
2022/01/11	0	0.00	1	260.00	260.00	-1	4,629	-0.02%
2022/01/10	5	267.10	4	262.00	266.50	1	4,621	0.02%
2022/01/07	4	265.38	4	268.00	263.00	0	4,597	0.00%
2022/01/06	4	275.75	4	275.88	274.00	0	4,548	0.00%
2022/01/05	1	279.00	1	279.00	279.50	0	4,502	0.00%
2022/01/04	3	286.50	3	289.01	287.00	0	4,457	0.00%
2021/12/28	1	292.50	1	295.50	292.50	0	4,443	0.00%
2021/12/27	1	300.50	1	298.50	297.00	0	4,461	0.00%
2021/12/24	4	304.13	4	302.00	304.00	0	4,435	0.00%
2021/12/23	2	300.50	2	299.75	294.50	0	4,351	0.00%
2021/12/22	1	289.50	1	293.50	286.00	0	4,254	0.00%
2021/12/21	2	287.75	2	289.25	290.50	0	4,227	0.00%
2021/12/20	1	293.00	1	295.50	288.00	0	4,176	0.00%
2021/12/17	2	292.00	2	297.00	294.50	0	4,130	0.00%
2021/12/16	3	301.00	3	303.50	302.00	0	4,063	0.00%
2021/12/15	5	287.50	5	285.70	284.50	0	3,906	0.00%
2021/12/14	2	291.55	2	294.00	288.00	0	3,814	0.00%
2021/12/13	3	299.00	3	297.67	292.00	0	3,704	0.00%
2021/12/10	3	288.50	4	295.88	297.50	-1	3,530	-0.03%
2021/12/09	4	295.25	3	297.83	280.00	1	3,304	0.03%
2021/12/08	0	0.00	2	298.00	298.00	-2	3,150	-0.06%
2021/12/07	3	262.67	3	259.50	271.00	0	2,987	0.00%
2021/12/06	6	259.08	9	256.72	260.50	-3	2,928	-0.10%
2021/12/03	7	257.07	5	256.90	255.50	2	2,924	0.07%
2021/12/02	8	257.38	7	259.14	257.00	1	2,870	0.03%
2021/12/01	7	260.64	11	260.36	264.00	-4	2,803	-0.14%
2021/11/30	6	253.50	4	255.75	250.00	2	2,663	0.08%
2021/11/29	3	245.67	1	257.99	242.00	2	2,474	0.08%
2021/11/26	6	230.00	6	231.01	235.50	0	2,274	0.00%
2021/11/25	6	232.00	6	231.33	234.00	0	2,190	0.00%
2021/11/24	0	0.00	2	231.26	232.00	-2	2,038	-0.10%
2021/11/23	1	201.00	4	203.50	211.00	-3	1,744	-0.17%
2021/11/19	3	193.00	0	0.00	191.00	3	1,503	0.20%
2021/11/18	0	0.00	1	187.00	190.00	-1	1,494	-0.07%
2021/11/17	1	181.50	11	181.23	188.50	-10	1,468	-0.68%
2021/11/15	0	186.00	0	0.00	185.50	0	1,468	0.00%
2021/11/12	2	184.57	0	0.00	189.00	2	1,457	0.14%
2021/11/11	0	0.00	2	190.00	190.00	-2	1,428	-0.14%
2021/11/09	0	0.00	5	169.00	169.00	-5	1,234	-0.40%
2021/11/08	5	165.50	0	0.00	164.50	5	1,252	0.40%
2021/11/05	0	0.00	2	168.75	169.00	-2	1,259	-0.16%
2021/11/04	5	162.00	0	0.00	165.50	5	1,244	0.40%
2021/11/02	0	0.00	5	169.00	167.50	-5	1,217	-0.41%
2021/11/01	1	167.00	5	162.00	166.50	-4	1,178	-0.34%
2021/10/29	7	154.71	0	0.00	157.50	7	1,148	0.61%
2021/10/28	0	0.00	2	156.50	156.00	-2	1,121	-0.18%
2021/10/27	4	153.50	0	0.00	154.50	4	1,114	0.36%
2021/10/25	2	148.00	0	0.00	147.00	2	1,074	0.19%
2021/10/22	3	153.33	0	0.00	153.50	3	1,066	0.28%
2021/10/21	4	155.50	1	157.50	157.00	3	1,052	0.28%
2021/09/15	1	178.50	1	181.00	180.50	0	1,354	0.00%
2021/09/08	2	179.00	2	182.25	175.00	0	1,575	0.00%
2021/08/26	0	0.00	1	182.00	180.00	-1	1,821	-0.05%
2021/08/25	1	189.50	0	0.00	185.50	1	1,868	0.05%
2021/08/13	1	182.00	1	189.50	176.50	0	2,071	0.00%
2021/08/12	2	189.00	2	185.75	182.00	0	2,062	0.00%
2021/07/26	2	194.50	0	198.50	196.00	2	2,687	0.07%
2021/07/23	0	192.00	0	0.00	193.00	0	2,734	0.00%
2021/07/15	1	211.50	1	216.00	212.00	0	3,554	0.00%
2021/07/14	3	215.50	3	215.50	218.50	0	3,615	0.00%
2021/07/02	0	0.00	0.1	183.50	184.00	-0.1	3,528	0.00%
2021/06/25	1	183.00	1	181.50	184.00	0	3,498	0.00%
2021/06/18	2	186.00	2	181.50	179.00	0	3,336	0.00%
2021/06/17	2	185.00	2	186.00	183.00	0	3,280	0.00%
2021/06/15	0	0.00	0.2	177.50	177.00	-0.2	3,210	-0.01%
2021/06/10	0.2	173.58	1	174.50	174.50	-0.8	3,201	-0.02%
2021/06/09	1	185.00	0	0.00	176.50	1	3,179	0.03%
2021/06/08	1.1	182.57	1	180.50	178.00	0.1	3,109	0.00%
2021/06/03	0	0.00	0.1	168.10	176.00	-0.1	2,953	0.00%
2021/06/02	0	0.00	0.1	171.00	167.50	-0.1	2,938	0.00%
2021/05/28	0	0.00	1	168.00	167.50	-1	2,884	-0.03%
2021/05/27	1	167.00	0	0.00	168.00	1	2,863	0.03%
2021/05/26	1	181.00	1	177.00	166.00	0	2,842	0.00%
2021/05/25	0.1	171.50	0	0.00	171.50	0.1	2,754	0.00%
2021/05/21	0	0.00	2	159.75	157.00	-2	2,709	-0.07%
2021/05/19	1	158.00	2	157.50	158.50	-1	2,759	-0.04%
2021/05/18	1	156.00	1	157.50	158.50	0	2,787	0.00%
2021/05/17	3	153.17	1	158.00	147.00	2	2,746	0.07%
2021/05/14	1	152.00	1	147.50	149.00	0	2,659	0.00%
2021/05/12	0	0.00	10	148.50	146.00	-10	2,579	-0.39%
2021/05/11	10	145.00	0	0.00	145.50	10	2,518	0.40%
2021/05/07	0	0.00	1	168.00	171.00	-1	2,436	-0.04%
2021/05/06	2	166.50	0	0.00	167.00	2	2,407	0.08%
2021/04/29	0	0.00	1	181.00	192.00	-1	2,314	-0.04%
2021/04/28	1	199.00	2	186.75	185.00	-1	2,271	-0.04%
2021/04/26	0	0.00	1	193.50	195.00	-1	2,150	-0.05%
2021/04/23	1	184.00	0	0.00	196.50	1	2,025	0.05%
2021/04/22	0	0.00	1	180.00	179.00	-1	1,821	-0.05%
2021/04/21	0	0.00	1	178.00	171.50	-1	1,660	-0.06%
2021/04/19	1	153.00	0	0.00	153.00	1	1,356	0.07%
2021/04/14	0	0.00	1	142.50	141.00	-1	1,393	-0.07%
2021/04/08	1	151.50	0	0.00	152.00	1	1,408	0.07%
2021/03/08	0	0.00	1	142.00	143.50	-1	1,869	-0.05%
2021/03/05	1	134.00	0	0.00	141.00	1	1,941	0.05%
2021/03/03	0	0.00	3	146.50	142.50	-3	2,137	-0.14%
2021/02/24	1	152.00	0	0.00	149.00	1	2,635	0.04%
2021/02/23	0	0.00	10	151.50	151.00	-10	2,646	-0.38%
2021/02/22	0	0.00	0.5	150.00	151.00	-0.5	2,631	-0.02%
2021/01/13	2	145.50	2	145.00	146.00	0	2,678	0.00%
2021/01/12	2	140.50	0	0.00	140.00	2	2,750	0.07%
2021/01/11	6	144.83	7	144.79	145.00	-1	2,812	-0.04%
2021/01/07	1	140.50	0	0.00	140.50	1	3,092	0.03%
2021/01/06	1	136.00	0	0.00	136.50	1	3,063	0.03%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/15	0	0.00	1	133.50	136.50	-1	3,054	-0.03%
2020/12/11	0	0.00	1	134.00	135.00	-1	3,071	-0.03%
2020/12/10	1	141.50	1	138.00	138.00	0	3,028	0.00%
2020/12/09	4	151.75	2	148.25	146.00	2	2,969	0.07%
2020/12/07	0	0.00	3	141.67	145.00	-3	2,811	-0.11%
2020/12/04	0	0.00	3	146.83	146.50	-3	2,777	-0.11%
2020/12/03	1	150.00	0	0.00	142.50	1	2,725	0.04%
2020/12/02	1	150.00	1	146.00	145.00	0	2,634	0.00%
2020/12/01	1	142.00	0	0.00	143.50	1	2,568	0.04%
2020/11/27	1	134.50	2	134.00	136.50	-1	2,279	-0.04%
2020/11/26	2	134.75	1	136.50	135.00	1	2,264	0.04%
2020/11/25	2	135.50	1	133.00	132.00	1	2,212	0.05%
2020/11/24	0	0.00	2	135.50	137.00	-2	2,159	-0.09%
2020/11/23	7	131.14	7	131.71	136.00	0	1,968	0.00%
2020/11/20	1	120.50	2	122.00	124.00	-1	1,728	-0.06%
2020/11/13	2	114.75	0	0.00	114.50	2	1,722	0.12%
2020/11/12	1	120.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	1	118.00	1	119.00	119.50	0	1,699	0.00%
2020/11/10	1	123.00	0	0.00	118.00	1	1,690	0.06%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/06	1	120.50	0	0.00	121.00	1	1,672	0.06%
2020/11/04	0	0.00	1	122.00	122.00	-1	1,637	-0.06%
2020/11/03	0	0.00	1	111.50	114.50	-1	1,576	-0.06%
2020/11/02	2	111.25	0	0.00	110.00	2	1,561	0.13%
2020/10/30	1	114.50	0	0.00	113.00	1	1,562	0.06%
2020/10/28	0	0.00	1	117.50	117.00	-1	1,565	-0.06%
2020/10/27	0	0.00	1	116.50	120.50	-1	1,557	-0.06%
2020/10/23	16	122.00	16	123.50	121.50	0	1,529	0.00%
2020/10/21	1	122.00	2	121.75	123.00	-1	1,461	-0.07%
2020/10/20	4	123.63	3	123.67	122.00	1	1,445	0.07%
2020/10/19	2	120.75	1	119.50	120.00	1	1,351	0.07%
2020/10/16	38	122.34	41	117.55	122.50	-3	1,284	-0.23%
2020/10/15	1	113.50	0	0.00	112.00	1	1,056	0.09%
2020/09/18	1	119.00	1	118.50	112.00	0	1,353	0.00%
2020/09/17	0	0.00	5	112.20	117.50	-5	1,293	-0.39%
2020/09/15	1	106.50	2	106.50	106.00	-1	1,424	-0.07%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/08/27	1	106.00	2	107.50	105.00	-1	1,718	-0.06%
2020/08/24	1	107.50	1	109.00	107.50	0	1,727	0.00%
2020/08/21	0	0.00	2	107.25	107.50	-2	1,714	-0.12%
2020/08/20	3	105.17	0	0.00	106.00	3	1,726	0.17%
2020/08/19	2	117.00	0	0.00	115.00	2	1,730	0.12%
2020/08/03	1	129.50	0	0.00	126.50	1	1,879	0.05%
2020/07/31	1	130.00	0	0.00	130.00	1	1,940	0.05%
2020/07/29	1	130.00	1	129.50	128.00	0	2,140	0.00%
2020/07/28	3	129.67	2	131.25	128.50	1	2,255	0.04%
2020/07/24	1	132.00	0	0.00	130.50	1	2,328	0.04%
2020/07/23	0	0.00	4	134.75	135.50	-4	2,340	-0.17%
2020/07/22	2	133.25	0	0.00	133.50	2	2,340	0.09%
2020/07/21	1	130.00	3	133.67	135.00	-2	2,352	-0.09%
2020/07/20	0	0.00	2	126.50	129.00	-2	2,353	-0.08%
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/16	2	133.50	2	136.00	133.00	0	2,487	0.00%
2020/07/15	2	134.00	3	135.50	134.00	-1	2,561	-0.04%
2020/07/14	2	133.50	0	0.00	133.50	2	2,566	0.08%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,554	-0.04%
2020/07/10	2	131.75	2	133.00	134.00	0	2,552	0.00%
2020/07/09	1	133.50	2	135.00	135.00	-1	2,537	-0.04%
2020/07/08	1	135.50	3	135.50	134.50	-2	2,519	-0.08%
2020/07/07	0	0.00	2	135.25	136.00	-2	2,494	-0.08%
2020/07/06	0	0.00	1	134.00	136.00	-1	2,475	-0.04%
2020/07/03	3	133.50	0	0.00	133.00	3	2,472	0.12%
2020/07/02	3	134.83	0	0.00	135.00	3	2,468	0.12%
2020/07/01	2	135.25	0	0.00	135.50	2	2,453	0.08%
2020/06/30	2	136.50	0	0.00	137.00	2	2,435	0.08%
2020/06/23	2	131.50	2	130.75	130.50	0	2,263	0.00%
2020/06/22	0	0.00	1	131.50	130.00	-1	2,204	-0.05%
2020/06/19	1	134.00	0	0.00	132.00	1	2,191	0.05%
2020/06/18	1	132.50	0	0.00	135.00	1	2,127	0.05%
2020/06/03	0	0.00	1	154.50	155.00	-1	2,698	-0.04%
2020/06/01	1	156.00	0	0.00	155.00	1	2,772	0.04%
2020/05/29	1	150.50	0	0.00	158.00	1	2,791	0.04%
2020/05/20	1	150.50	0	0.00	153.50	1	3,059	0.03%
2020/05/13	2	157.50	2	158.00	160.00	0	3,585	0.00%
2020/05/12	0	0.00	0.5	155.00	155.50	-0.5	3,566	-0.01%
2020/05/11	8	156.31	7	156.50	155.50	1	3,545	0.03%
2020/05/08	1	162.00	3	163.67	161.50	-2	3,509	-0.06%
2020/05/07	1	161.50	1	163.50	161.50	0	3,461	0.00%
2020/05/05	1	161.50	4	157.13	154.00	-3	3,306	-0.09%
2020/05/04	14	145.96	17	153.56	154.00	-3	3,212	-0.09%
2020/04/30	2	146.75	1	148.00	148.50	1	3,093	0.03%
2020/04/24	1	136.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	2	139.00	0	0.00	139.00	2	2,955	0.07%
2020/04/22	2	136.75	1	136.00	139.00	1	2,934	0.03%
2020/04/21	1	146.00	0	0.00	134.50	1	2,926	0.03%
2020/04/20	0	0.00	3	138.33	144.50	-3	2,812	-0.11%
2020/04/17	2	132.50	0	0.00	131.50	2	2,738	0.07%
2020/04/14	0	0.00	5	132.00	132.50	-5	2,689	-0.19%
2020/04/08	5	137.00	0	0.00	136.00	5	2,680	0.19%
2020/04/06	0	0.00	1	125.50	126.50	-1	2,639	-0.04%
2020/03/30	1	124.00	0	0.00	129.00	1	2,644	0.04%
2020/03/23	5	136.20	5	136.40	135.00	0	2,486	0.00%
2020/03/20	2	133.50	1	137.50	138.00	1	2,463	0.04%
2020/03/19	1	125.00	1	126.50	126.00	0	2,428	0.00%
2020/03/18	4	143.75	4	138.50	133.50	0	2,322	0.00%
2020/03/17	2	138.00	2	142.50	143.00	0	2,229	0.00%
2020/03/16	0	0.00	1	140.00	134.00	-1	2,134	-0.05%
2020/03/13	1	131.50	0	0.00	139.00	1	2,085	0.05%
2020/03/12	4	142.25	4	145.00	146.00	0	1,968	0.00%
2020/03/11	5	143.90	4	141.75	141.00	1	1,856	0.05%
2020/03/10	0	0.00	2	142.25	150.50	-2	1,808	-0.11%
2020/03/09	1	138.50	0	0.00	140.00	1	1,733	0.06%
2020/03/05	4	142.75	5	143.10	146.00	-1	1,665	-0.06%
2020/03/04	2	141.00	1	141.00	142.00	1	1,597	0.06%
2020/03/03	2	142.00	2	139.75	138.00	0	1,566	0.00%
2020/02/26	1	143.00	0	0.00	139.50	1	1,431	0.07%
2020/02/21	0	0.00	2	146.75	147.00	-2	1,247	-0.16%
2020/02/20	1	145.00	2	147.00	148.00	-1	1,205	-0.08%
2020/02/19	3	138.67	3	141.83	144.00	0	1,088	0.00%
2020/02/18	1	132.50	0	0.00	131.00	1	885	0.11%
2020/02/13	0	0.00	1	115.50	114.50	-1	607	-0.16%
2020/02/04	2	112.00	2	111.00	111.50	0	640	0.00%
2020/01/17	1	113.00	1	114.50	113.50	0	674	0.00%
2020/01/16	1	113.50	1	112.50	113.50	0	676	0.00%
2020/01/15	1	109.50	1	111.00	112.00	0	695	0.00%
2020/01/14	1	113.00	0	0.00	111.00	1	695	0.14%
2019/12/31	0	0.00	1	116.50	117.00	-1	919	-0.11%
2019/12/18	1	115.50	1	116.50	115.00	0	875	0.00%
2019/12/11	0	0.00	1	111.00	110.50	-1	846	-0.12%
2019/12/04	0	0.00	1	111.00	111.00	-1	836	-0.12%
2019/11/22	1	108.00	0	0.00	108.50	1	847	0.12%
2019/10/21	0	0.00	2	121.50	121.00	-2	822	-0.24%
2019/10/18	13	121.00	13	119.00	119.00	0	789	0.00%
2019/10/17	2	113.50	0	0.00	114.50	2	686	0.29%
2019/10/15	2	111.50	2	113.00	113.00	0	667	0.00%
2019/10/14	0	0.00	2	112.00	111.00	-2	656	-0.30%
2019/10/08	0	0.00	1	106.50	105.00	-1	614	-0.16%
2019/10/03	1	103.00	0	0.00	104.50	1	659	0.15%
2019/09/27	0	0.00	1	102.50	101.00	-1	668	-0.15%
2019/09/19	1	103.50	0	0.00	104.00	1	769	0.13%
2019/09/10	0	0.00	1	102.50	102.50	-1	1,078	-0.09%
2019/09/04	1	105.50	0	0.00	105.50	1	1,106	0.09%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/22	0	0.00	1	104.50	104.50	-1	1,184	-0.08%
2019/08/06	0	0.00	10	106.00	106.50	-10	1,175	-0.85%
2019/08/05	0	0.00	2	108.50	108.00	-2	1,180	-0.17%
2019/08/02	1	108.50	0	0.00	108.50	1	1,187	0.08%
2019/08/01	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2019/07/18	1	109.00	0	0.00	107.00	1	1,251	0.08%
2019/07/10	0	0.00	1	112.00	111.00	-1	1,322	-0.08%
2019/07/09	0	0.00	0.2	120.00	120.50	-0.2	1,305	-0.02%
2019/07/08	0	0.00	0.2	122.00	122.00	-0.2	1,297	-0.01%
2019/07/04	0	122.00	0	0.00	122.50	0	1,317	0.00%
2019/07/02	0	123.50	4	124.00	124.00	-4	1,358	-0.29%
2019/07/01	1	123.50	10	123.50	124.00	-9	1,351	-0.67%
2019/06/14	0	0.00	2	105.50	105.50	-2	1,183	-0.17%
2019/06/05	2	103.00	0	0.00	102.00	2	1,226	0.16%
2019/06/04	0	102.50	1	102.00	103.00	-1	1,245	-0.08%
2019/05/29	3	98.20	0	0.00	98.30	3	1,313	0.23%
2019/05/21	1	101.00	0	0.00	104.50	1	1,480	0.07%
2019/05/17	10	104.00	0	0.00	103.00	10	1,505	0.66%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/08	0	113.50	0	0.00	113.50	0	1,682	0.00%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	0	0.00	1	117.50	117.50	-1	1,806	-0.06%
2019/04/29	1	122.50	0	0.00	118.50	1	1,845	0.05%
2019/04/25	0	122.50	0	0.00	123.50	0	1,862	0.00%
2019/04/24	0	121.00	0	0.00	121.50	0	1,866	0.00%
2019/04/18	1	125.50	0	0.00	118.50	1	1,859	0.05%
2019/04/09	0	0.00	1	121.00	122.50	-1	1,827	-0.05%
2019/04/02	12	118.79	1	118.50	119.00	11	1,844	0.60%
2019/03/12	0	0.00	2	112.50	111.50	-2	2,168	-0.09%
2019/03/08	1	111.00	0	0.00	110.50	1	2,274	0.04%
2019/03/06	1	114.50	0	0.00	113.00	1	2,430	0.04%
2019/02/27	1	119.50	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	1	126.00	121.50	-1	2,540	-0.04%
2019/02/25	1	122.00	0	0.00	122.00	1	2,547	0.04%
2019/02/19	1	124.00	1.5	124.33	126.00	-0.5	2,637	-0.02%
2019/02/12	0	0.00	14	126.50	125.00	-14	2,668	-0.52%
2019/01/24	0	0.00	1	118.50	118.00	-1	3,048	-0.03%
2019/01/23	1	117.50	0	0.00	118.00	1	3,066	0.03%
2019/01/03	0	0.00	1	113.00	113.00	-1	3,405	-0.03%
2018/12/12	1	140.50	2	140.50	140.50	-1	4,263	-0.02%
2018/12/05	1	141.50	0	0.00	139.50	1	4,404	0.02%
2018/12/04	0	0.00	3	146.00	146.50	-3	4,487	-0.07%
2018/12/03	0	0.00	1	150.00	150.00	-1	4,524	-0.02%
2018/11/29	0	0.00	1	143.00	140.00	-1	4,561	-0.02%
2018/11/28	0	0.00	1	133.00	132.00	-1	4,594	-0.02%
2018/11/23	0	120.50	0	0.00	120.50	0	4,728	0.00%
2018/11/21	4	125.25	18	127.00	125.50	-14	4,960	-0.28%
2018/11/20	0	0.00	1	119.50	121.00	-1	4,931	-0.02%
2018/11/19	0	118.00	0	0.00	119.00	0	4,933	0.00%
2018/11/13	1	117.00	0	0.00	117.00	1	5,110	0.02%
2018/10/25	5	95.20	0	0.00	95.00	5	4,962	0.10%
2018/10/19	0	0.00	1	111.00	114.50	-1	5,166	-0.02%
2018/10/16	1	124.50	0	0.00	121.00	1	5,339	0.02%
2018/10/12	1	117.00	1	116.50	117.00	0	5,480	0.00%
2018/10/09	6	122.75	6	119.42	124.50	0	5,624	0.00%
2018/10/08	2	118.00	0	0.00	118.00	2	5,600	0.04%
2018/10/01	0	150.50	0	0.00	151.00	0	5,681	0.00%
2018/09/28	0.5	150.00	0	0.00	150.00	0.5	5,755	0.01%
2018/09/26	14	165.25	3	166.83	163.00	11	5,841	0.19%
2018/09/12	1	79.60	2	83.15	79.30	-1	5,881	-0.02%
2018/09/11	1	85.40	0	0.00	85.40	1	5,808	0.02%
2018/09/10	4	92.68	0	0.00	89.60	4	5,642	0.07%
2018/09/07	8	101.31	0	0.00	99.50	8	5,558	0.14%
2018/09/06	0	0.00	1	108.00	108.50	-1	5,410	-0.02%
2018/09/03	5	105.80	0	0.00	104.50	5	5,508	0.09%
2018/08/31	2	108.77	0	0.00	110.00	2	5,439	0.04%
2018/08/29	4	108.75	3	110.17	110.50	1	5,400	0.02%
2018/08/28	2	110.00	1	110.00	109.00	1	5,469	0.02%
2018/08/27	6	111.50	1	111.00	113.00	5	5,437	0.09%
2018/08/24	3	106.50	1	107.00	107.50	2	5,506	0.04%
2018/08/23	2	113.50	0	0.00	110.50	2	5,728	0.03%
2018/08/22	3	110.53	0	0.00	113.50	3	5,988	0.05%
2018/08/20	14	110.39	4	108.00	109.50	10	6,248	0.16%
2018/08/17	0	119.50	0	0.00	118.00	0	6,190	0.00%
2018/08/16	1	116.00	1	119.50	123.00	0	6,289	0.00%
2018/08/14	1	120.00	0	0.00	121.00	1	6,587	0.02%
2018/08/13	14	119.04	0	0.00	121.00	14	6,624	0.21%
2018/08/10	2	131.25	1	135.00	130.00	1	6,714	0.01%
2018/08/09	4	131.50	0	0.00	132.00	4	7,007	0.06%
2018/08/08	1	135.00	0	0.00	134.00	1	7,354	0.01%
2018/08/02	2	139.00	0	0.00	139.00	2	8,111	0.02%
2018/08/01	0	0.00	0	147.00	146.00	0	8,123	0.00%
2018/07/31	1	145.50	0	0.00	148.00	1	8,167	0.01%
2018/07/24	1	140.50	2	145.25	147.00	-1	8,093	-0.01%
2018/07/23	2	143.25	0	0.00	141.00	2	8,084	0.02%
2018/07/20	2	149.25	1	148.00	147.50	1	8,061	0.01%
2018/07/18	0	0.00	1	152.00	148.00	-1	8,115	-0.01%
2018/07/17	3	157.00	2	155.75	150.50	1	8,119	0.01%
2018/07/16	1	155.50	2	149.50	154.50	-1	8,009	-0.01%
2018/07/13	0	0.00	1	148.00	144.50	-1	7,954	-0.01%
2018/07/12	10	146.00	10.1	144.50	144.50	-0.1	7,955	0.00%
2018/07/11	1	145.50	2	147.25	144.00	-1	7,990	-0.01%
2018/07/10	9	143.44	10	144.90	146.50	-1	8,057	-0.01%
2018/07/09	3	142.00	3	139.67	137.50	0	8,090	0.00%
2018/07/06	1	133.00	2	135.50	136.00	-1	8,131	-0.01%
2018/07/03	0	131.50	0	0.00	131.00	0	7,993	0.00%
2018/07/02	12	140.13	10	136.00	135.50	2	7,976	0.03%
2018/06/28	13	140.92	12	144.33	141.00	1	8,027	0.01%
2018/06/27	9	145.72	7	143.36	141.50	2	8,014	0.02%
2018/06/26	0	0.00	1	149.50	148.00	-1	7,963	-0.01%
2018/06/21	0	0.00	1	143.00	142.50	-1	7,888	-0.01%
2018/06/20	3	137.67	3	132.50	138.00	0	7,885	0.00%
2018/06/19	5	146.88	4	141.88	141.00	1	7,857	0.01%
2018/06/15	1	150.50	1	149.50	149.50	0	7,863	0.00%
2018/06/14	2	150.25	0	0.00	151.00	2	7,852	0.03%
2018/06/13	1	152.00	0	0.00	152.00	1	7,893	0.01%
2018/06/12	1	159.00	0	0.00	157.50	1	7,919	0.01%
2018/06/11	1	153.00	1	155.12	156.50	0	7,844	0.00%
2018/06/07	2	156.50	0	0.00	155.00	2	7,821	0.03%
2018/06/06	1	159.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	3	162.67	13	158.65	155.50	-10	7,934	-0.13%
2018/06/04	5	161.70	2	163.25	161.00	3	7,846	0.04%
2018/05/31	3	173.17	8	174.94	167.00	-5	7,840	-0.06%
2018/05/30	5	168.60	2	166.50	166.00	3	7,513	0.04%
2018/05/29	9	161.44	0	0.00	170.50	9	7,233	0.12%
2018/05/28	0	0.00	2	156.25	156.00	-2	6,888	-0.03%
2018/05/25	1	153.00	0	0.00	152.50	1	6,767	0.01%
2018/05/24	3	155.33	4	152.38	152.50	-1	6,717	-0.01%
2018/05/22	2	150.00	4	153.00	147.00	-2	6,423	-0.03%
2018/05/18	2	155.75	0	0.00	161.00	2	6,286	0.03%
2018/05/17	3	155.00	0	0.00	156.00	3	6,256	0.05%
2018/05/16	7	165.85	6	164.42	164.00	1	6,031	0.02%
2018/05/15	2	167.61	4.1	165.12	155.00	-2	5,701	-0.04%
2018/05/14	3	155.50	2	157.25	158.50	1	5,362	0.02%
2018/05/11	0	0.00	4	139.38	144.50	-4	5,158	-0.08%
2018/05/10	0	0.00	4	129.50	131.50	-4	5,014	-0.08%
2018/05/08	0	0.00	2	124.25	124.50	-2	5,017	-0.04%
2018/05/04	2	116.50	2	119.00	116.50	0	5,091	0.00%
2018/05/02	1	120.50	1	118.00	121.00	0	5,214	0.00%
2018/04/27	1	112.00	1	112.50	115.00	0	5,480	0.00%
2018/04/26	1	115.50	0	0.00	111.50	1	5,617	0.02%
2018/04/25	3	112.50	0	0.00	115.50	3	5,837	0.05%
2018/04/24	3	115.83	1	114.50	114.00	2	5,980	0.03%
2018/04/23	1	127.00	0	0.00	126.00	1	5,890	0.02%
2018/04/19	2	130.50	2	129.00	126.50	0	5,958	0.00%
2018/04/18	3	126.67	0	0.00	125.50	3	5,907	0.05%
2018/04/17	0	0.00	4	126.63	124.50	-4	5,931	-0.07%
2018/04/16	1	128.50	5	127.10	124.50	-4	6,015	-0.07%
2018/04/13	2	120.75	4	119.38	124.00	-2	5,975	-0.03%
2018/04/12	6	109.92	1	109.00	113.00	5	6,025	0.08%
2018/04/09	1	119.50	0	0.00	117.50	1	6,229	0.02%
2018/04/03	0	0.00	1	122.50	119.50	-1	6,239	-0.02%
2018/04/02	1	118.50	0	0.00	119.50	1	6,260	0.02%
2018/03/31	2	117.75	0	0.00	117.50	2	6,309	0.03%
2018/03/30	0	0.00	12	123.00	123.00	-12	6,256	-0.19%
2018/03/28	2	124.75	0	0.00	123.00	2	6,257	0.03%
2018/03/27	1	129.00	0	0.00	128.00	1	6,241	0.02%
2018/03/23	14	124.14	0	0.00	124.50	14	6,196	0.23%
2018/03/19	1	141.90	0	0.00	138.00	1	6,034	0.02%
2018/03/13	1	141.90	0	0.00	139.00	1	5,880	0.02%
2018/03/12	1	141.00	5	142.70	141.00	-4	5,843	-0.07%
2018/03/09	1	138.00	1	137.50	138.00	0	5,710	0.00%
2018/03/07	4	139.00	8	137.44	134.50	-4	5,707	-0.07%
2018/03/06	0	0.00	2	136.25	135.00	-2	5,610	-0.04%
2018/03/05	1	130.00	0	0.00	130.00	1	5,559	0.02%
2018/02/26	0	0.00	10	133.50	133.00	-10	5,624	-0.18%
2018/02/23	5	136.50	0	0.00	132.50	5	5,562	0.09%
2018/02/22	1	136.00	0	0.00	134.00	1	5,607	0.02%
2018/02/21	0	0.00	5	136.10	135.50	-5	5,702	-0.09%
2018/02/12	0	127.00	0	0.00	126.00	0	5,640	0.00%
2018/02/09	8	126.81	0	0.00	127.00	8	5,605	0.14%
2018/02/08	1	127.50	0	0.00	123.00	1	5,521	0.02%
2018/02/06	0	0.00	2	118.50	115.50	-2	5,576	-0.04%
2018/02/05	0	128.50	0	0.00	128.00	0	5,612	0.00%
2018/02/02	0	133.00	0	0.00	132.00	0	5,617	0.00%
2018/02/01	1	131.00	0	0.00	131.00	1	5,568	0.02%
2018/01/30	7	134.13	11	132.82	132.00	-4	5,482	-0.07%
2018/01/26	6	128.83	0	0.00	127.00	6	5,374	0.11%
2018/01/25	8	135.19	3	141.00	134.00	5	5,288	0.09%
2018/01/24	4	143.63	3	144.33	140.50	1	5,230	0.02%
2018/01/23	3	146.17	5	143.20	140.00	-2	5,153	-0.04%
2018/01/22	3	138.67	3	139.83	143.00	0	4,959	0.00%
2018/01/19	3	132.00	4	131.63	130.00	-1	4,838	-0.02%
2018/01/18	0	0.00	4	125.13	127.00	-4	4,592	-0.09%
2018/01/16	1	118.00	0	0.00	115.50	1	4,400	0.02%
2018/01/15	2	117.50	0	0.00	115.50	2	4,358	0.05%
2018/01/11	0	0.00	1	115.50	115.50	-1	4,279	-0.02%
2018/01/10	1	118.00	3	116.33	115.50	-2	4,232	-0.05%
2018/01/09	0	0.00	4	115.25	114.00	-4	4,086	-0.10%
2018/01/08	0	0.00	1	113.00	114.50	-1	4,055	-0.02%
2018/01/05	1	110.00	2	106.00	110.00	-1	3,879	-0.03%
2018/01/03	0	0.00	6	99.40	101.50	-6	3,718	-0.16%
2018/01/02	1	95.50	0	0.00	92.70	1	3,622	0.03%