台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    49.20
  • 漲跌
    ▲2.65
  • 漲幅
    +5.69%
  • 成交量
    5,659
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192348.7212.248.7749.2010.81,6720.65%
2025/02/1000.000.346.6546.65-0.31,867-0.02%
2025/02/0700.00047.8047.5501,8760.00%
2025/02/0500.00148.3548.20-11,964-0.05%
2025/01/22049.9000.0050.4002,0790.00%
2025/01/21350.0000.0049.9032,1280.14%
2025/01/20152.400.252.0052.400.82,1530.04%
2025/01/17247.70149.1547.7012,3160.04%
2025/01/16147.6500.0047.5012,8390.04%
2025/01/130.144.7000.0044.700.13,4340.00%
2025/01/102.346.671047.9546.25-7.73,433-0.22%
2025/01/090.251.0500.0050.700.23,3990.01%
2025/01/08351.7000.0051.7033,4220.09%
2025/01/070.352.3000.0051.900.33,4560.01%
2025/01/060.152.8000.0053.000.13,5420.00%
2025/01/036.153.0100.0052.706.13,5570.17%
2025/01/0200.000.355.6055.60-0.33,339-0.01%
2024/12/23352.93353.1053.2003,6080.00%
2024/12/1800.00151.4051.60-13,820-0.03%
2024/12/13050.8500.0050.7003,9340.00%
2024/12/11152.2000.0053.0014,1510.02%
2024/12/10652.2000.0052.0064,2780.14%
2024/12/050.250.5000.0050.100.24,5030.00%
2024/11/280.150.2500.0051.100.15,1250.00%
2024/11/22254.40253.4052.5006,2860.00%
2024/11/1500.000.454.8054.90-0.48,8600.00%
2024/11/12252.60152.4052.5019,3780.01%
2024/11/0700.000.358.6059.10-0.310,0000.00%
2024/11/04056.4000.0055.50010,4290.00%
2024/10/2500.00862.7861.50-811,278-0.07%
2024/10/242463.872164.5663.40311,2620.03%
2024/10/239465.079664.0764.90-211,091-0.02%
2024/10/221561.57761.6063.60810,5590.08%
2024/10/11252.00351.9352.00-111,621-0.01%
2024/10/0900.00253.7053.70-211,571-0.02%
2024/10/08255.4000.0055.30211,5870.02%
2024/09/271163.34962.8062.30213,3470.01%
2024/09/263.364.30363.1063.800.314,3160.00%
2024/09/240.160.50260.5060.50-1.914,702-0.01%
2024/09/12563.26563.7662.80015,8650.00%
2024/09/11463.05462.1063.10016,0240.00%
2024/09/10162.000.262.2062.000.915,9940.01%
2024/09/09267.85268.6068.80015,8320.00%
2024/09/0610.168.441069.0067.100.115,9400.00%
2024/09/05470.43369.1069.00115,9430.01%
2024/09/04271.50370.3069.30-116,021-0.01%
2024/09/03173.40273.3572.50-115,949-0.01%
2024/09/02273.60272.2072.20015,8780.00%
2024/08/30875.991073.2172.40-215,782-0.01%
2024/08/29976.902377.8777.00-1415,632-0.09%
2024/08/28479.48678.7577.70-215,555-0.01%
2024/08/275178.365379.0078.70-215,356-0.01%
2024/08/264076.144276.7175.60-214,870-0.01%
2024/08/234075.684076.7576.80014,8820.00%
2024/08/224177.663477.5277.00714,7610.05%
2024/08/2186.380.157380.8378.4013.314,5190.09%
2024/08/201675.721877.1480.40-213,677-0.01%
2024/08/19470.833.772.7773.100.313,1230.00%
2024/08/16767.23567.7066.50212,9980.02%
2024/08/15163.80164.8063.80012,8100.00%
2024/08/14170.36169.4066.20012,9500.00%
2024/08/13266.20167.7067.40112,7280.01%
2024/08/123.168.1416.168.5168.10-1312,583-0.10%
2024/08/091672.31175.6075.601512,4870.12%
2024/08/0800.00267.7568.80-212,299-0.02%
2024/08/07165.5000.0067.10111,9760.01%
2024/08/06363.17259.9561.00111,9240.01%
2024/08/0200.00474.5872.60-411,712-0.03%
2024/08/0131.184.853078.8479.501.111,5940.01%
2024/07/311.180.9700.0081.401.110,9870.01%
2024/07/2600.000.169.7071.40-0.110,7630.00%
2024/07/22166.6000.0066.60110,7080.01%
2024/07/1900.000.170.0068.50-0.110,6590.00%
2024/07/183.172.749.172.1572.00-610,656-0.06%
2024/07/17276.70278.1078.80010,6390.00%
2024/07/161875.323073.2178.10-1210,600-0.11%
2024/07/156179.474479.8275.701710,4760.16%
2024/07/121371.1013.375.2275.30-0.39,5060.00%
2024/07/1100.00368.5068.50-39,089-0.03%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/09455.98856.5356.70-49,008-0.04%
2024/07/0812.162.645.461.0559.806.78,7020.08%
2024/07/05957.9011.158.9359.40-2.18,082-0.03%
2024/07/04250.75951.9954.00-77,753-0.09%
2024/07/03749.091249.0649.10-57,408-0.07%
2024/07/0258.349.223049.5850.0028.37,2330.39%
2024/07/01146.35546.3148.05-46,473-0.06%
2024/06/281641.711743.4443.70-16,297-0.02%
2024/06/27241.12339.8339.75-16,147-0.02%
2024/06/261641.771140.1539.9055,9520.08%
2024/06/2524.442.092941.6941.65-4.65,525-0.08%
2024/06/2400.00144.2044.20-15,098-0.02%
2024/06/211437.381438.2040.2004,9610.00%
2024/06/20136.700.234.5536.550.84,6930.02%
2024/06/19233.98233.6533.9004,5530.00%
2024/06/18135.55235.1034.50-14,463-0.02%
2024/06/17133.00133.0033.0004,2120.00%
2024/06/1400.00131.2531.45-14,096-0.02%
2024/06/13532.08231.2032.0534,0370.07%
2024/06/11430.71330.2830.1513,7810.03%
2024/06/07128.0000.0029.1013,5790.03%
2024/06/0400.00129.0028.65-13,508-0.03%
2024/05/3100.00329.9529.95-33,451-0.09%
2024/05/3000.00329.3029.30-33,395-0.09%
2024/05/29829.54129.6029.0073,3550.21%
2024/05/28132.50232.2832.10-13,113-0.03%
2024/05/27131.90032.2532.2512,9110.03%
2024/05/24128.00129.1529.3502,8300.00%
2024/05/2300.00328.6528.65-32,743-0.11%
2024/05/22227.88128.5528.5012,7230.04%
2024/05/21126.65126.6526.7002,6490.00%
2024/05/20226.75427.2626.95-22,693-0.07%
2024/05/16525.77127.0525.6042,7440.15%
2024/05/15525.15224.9825.5532,7100.11%
2024/05/14123.8500.0023.9012,6370.04%
2024/05/13123.9500.0023.9512,8150.04%
2024/05/08123.6000.0024.2513,3550.03%
2024/05/07723.50724.0523.6503,4880.00%
2024/04/2600.00223.2022.80-24,288-0.05%
2024/04/24623.35623.5623.4004,2590.00%
2024/04/23223.4300.0022.8524,1940.05%
2024/04/2200.00523.1523.15-54,109-0.12%
2024/04/1800.00121.7021.65-14,059-0.02%
2024/04/1500.00222.5022.45-24,030-0.05%
2024/04/12023.3200.0023.0004,0170.00%
2024/04/101223.761223.8523.8503,9850.00%
2024/04/09123.65123.6023.6003,9410.00%
2024/04/081023.831024.0124.0003,9090.00%
2024/04/031523.951024.4323.9553,8220.13%
2024/04/02023.4000.0023.5503,5180.00%
2024/03/29020.4500.0020.2003,3190.00%
2024/03/11021.5000.0021.4003,2010.00%
2024/03/0500.00322.3022.25-33,138-0.10%
2024/02/26324.90125.1524.8522,9760.07%
2024/02/23725.70125.8025.3062,9320.20%
2024/02/22125.25124.9524.6502,7800.00%
晶彩科 相關文章