台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.85
  • 漲幅
    -1.75%
  • 成交量
    839
  • 產業
    上櫃 電腦及週邊類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00147.8047.80-11,504-0.07%
2024/06/0700.00148.7049.05-11,950-0.05%
2024/06/06251.80150.7050.1012,0660.05%
2024/06/051354.301051.1550.7032,2020.14%
2024/05/22145.00146.2046.0002,6980.00%
2024/05/21141.75142.1543.5002,6080.00%
2024/04/29142.0000.0041.7512,6280.04%
2024/04/1500.001044.0043.90-102,578-0.39%
2024/04/11046.9000.0045.3002,5630.00%
2024/04/03147.05147.2047.0002,5300.00%
2024/03/29048.9500.0048.5002,5080.00%
2024/03/2800.00249.1548.80-22,570-0.08%
2024/03/26152.40350.9051.00-22,608-0.08%
2024/03/2500.00148.9548.60-12,557-0.04%
2024/03/22349.4000.0049.4032,5430.12%
2024/03/20151.50150.1050.0002,5130.00%
2024/03/19252.65251.9051.8002,5220.00%
2024/03/18253.60252.8052.4002,5690.00%
2024/03/15255.1000.0054.2022,5260.08%
2024/03/141957.331357.6756.8062,4500.24%
2024/03/13255.10254.2055.0002,1890.00%
2024/03/121256.38357.0056.2092,0960.43%
2024/03/1100.00156.0054.50-12,003-0.05%
2024/03/08658.83753.7653.90-11,815-0.06%
2024/03/07555.14154.5056.8041,4750.27%
2024/03/0600.00250.1051.70-21,164-0.17%
2024/03/05147.7500.0047.0011,0550.09%
2024/02/29044.6000.0045.9009820.00%
2024/01/2300.00143.1043.45-1862-0.12%
2024/01/0400.00144.5044.10-1838-0.12%
2023/12/2800.000.145.5045.50-0.1826-0.01%
2023/12/27145.6000.0045.5018280.12%
2023/12/25146.6000.0046.3018180.12%
2023/12/2000.00144.8045.10-1669-0.15%
2023/12/141.146.2900.0046.201.16310.17%
2023/12/13247.102.346.8846.75-0.3589-0.05%
2023/12/0800.00045.3045.0005120.00%
2023/12/0700.00245.9844.55-2504-0.40%
2023/12/062.145.00145.3047.501.14720.23%
2023/12/050.143.2500.0043.250.14140.02%
2023/12/010.144.5000.0044.700.13690.03%
2023/11/30142.6500.0042.5513430.29%
2023/10/0600.00041.2540.8001,5160.00%
2023/10/03142.05141.9041.1001,6620.00%
2023/08/3100.00141.8041.80-12,073-0.05%
2023/08/24144.15144.7043.9002,2470.00%
2023/08/17044.6500.0045.8002,7290.00%
2023/08/10144.2000.0044.1513,0340.03%
2023/08/09145.8000.0046.0013,0680.03%
2023/08/08146.3000.0046.6513,1670.03%
2023/07/2800.000.451.3052.10-0.43,157-0.01%
2023/07/25356.40357.2057.1003,0890.00%
2023/07/18055.0000.0054.6002,8730.00%
2023/07/173.460.62160.9059.602.42,7840.09%
2023/07/14155.20257.4059.10-12,507-0.04%
2023/07/12154.1000.0051.5012,3620.04%
2023/07/11154.80154.3054.3002,3400.00%
2023/07/1000.00152.3051.40-12,324-0.04%
2023/06/26149.1500.0048.4512,5100.04%
2023/06/12149.75349.7549.20-22,427-0.08%
2023/06/08050.8000.0051.0002,2990.00%
2023/06/0500.00053.4053.2002,2660.00%
2023/05/29253.80353.3753.00-12,098-0.05%
2023/05/26850.83550.8852.7031,9940.15%
2023/05/25149.80148.3548.1001,8470.00%
2023/05/23247.57648.0447.70-41,754-0.23%
2023/05/22147.20046.6046.8011,6890.06%
2023/05/1900.00446.2544.00-41,631-0.25%
2023/05/16844.78244.9544.1061,6390.37%
2023/05/1200.001.343.4343.75-1.31,432-0.09%
2023/05/11039.8500.0039.8001,3240.00%
2023/05/1000.00041.2541.5501,3090.00%
2023/04/141.342.6200.0042.501.39620.14%
2023/04/06038.9500.0038.3007250.00%
2023/03/31136.951138.8038.00-10693-1.44%
2023/03/303037.472037.5337.65105641.77%
2023/03/2700.000.135.1735.80-0.1503-0.01%
2023/03/08234.80235.0035.3505320.00%
2023/03/07234.75235.1035.1005260.00%
2023/02/240.134.4500.0033.850.14870.01%
2023/02/23034.1500.0034.2004290.00%
2023/02/17034.3500.0035.0003800.00%
2023/02/1400.00232.8532.85-2251-0.81%
2023/02/1300.00129.2629.90-1231-0.44%
2023/02/09129.2500.0028.6512210.45%
2023/02/0800.00229.0029.00-2219-0.91%
2023/02/07228.0500.0028.2022120.94%
2023/02/0200.00228.2528.25-2209-0.96%
2023/02/01227.5800.0027.6522040.98%
2023/01/31026.3000.0027.0502020.01%
2023/01/11028.2000.0027.9501920.00%
2023/01/06027.6500.0027.7501870.00%
2023/01/03029.0000.0027.9001890.00%
2022/12/16028.4000.0028.5001730.02%
2022/12/13129.05127.9028.0501370.00%
2022/12/0600.00027.3027.250105-0.02%
2022/12/0500.001.125.8525.85-1.171-1.52%
2022/12/02123.5500.0023.501611.61%
2022/11/08023.0000.0022.650860.02%
2022/11/0700.00023.0022.80086-0.02%
2022/11/01021.7000.0021.650900.02%
2022/10/110.522.6900.0022.500.51180.39%
2022/09/14027.0000.0024.5001530.00%
2022/09/06025.6000.0025.0001640.01%
2022/09/05025.9000.0025.7001660.01%
2022/08/18027.6000.0027.5001950.01%
2022/08/1500.00027.1028.000194-0.02%
2022/08/12026.9500.0026.9001910.01%
2022/08/04025.7000.0025.1001920.00%
2022/08/03025.7000.0025.6001920.00%
2022/08/02025.9500.0025.6001940.01%
2022/07/290.625.9500.0025.950.61950.29%
2022/07/28025.8000.0025.7501930.02%
2022/07/2000.00026.2026.300189-0.01%
2022/07/01024.9500.0023.9001830.01%
2022/06/0900.00131.4030.85-1170-0.59%
2022/06/06131.1000.0031.5011630.61%
2022/04/22032.8000.0032.6501450.00%
2022/04/1800.00532.8532.50-5160-3.12%
2022/04/1400.00134.9034.90-1164-0.61%
2022/03/24036.7000.0036.4502720.00%
2022/03/22036.7000.0036.9502960.00%
2022/03/14036.4000.0036.1003030.00%
2021/12/29143.7500.0043.7013280.30%
2021/12/28244.0300.0044.2023280.61%
2021/12/27344.4300.0044.7033090.97%
2021/12/2400.00142.4542.70-1280-0.36%
2021/12/2300.000.140.7541.10-0.1270-0.04%
2021/12/16142.0500.0042.0012710.37%
2021/12/1300.00039.2039.1002810.00%
2021/12/1000.000.139.7039.60-0.1281-0.03%
2021/11/260.239.5000.0039.000.23010.05%
2021/11/1800.00138.9538.70-1302-0.33%
2021/10/06239.00239.3039.0004360.00%
2021/09/22244.8000.0044.7524550.44%
2021/09/17455.4000.0055.6044450.90%
2021/08/16149.3000.0049.2515680.18%
2021/08/10156.5000.0055.5016220.16%
2021/08/05158.8000.0058.7016810.15%
2021/07/28157.6000.0057.9018370.12%
2021/07/2600.00159.0059.60-1871-0.11%
2021/07/20160.8000.0059.6018890.11%
2021/07/1400.002059.5760.30-20941-2.13%
2021/06/292068.80168.5067.90191,4101.35%
2021/06/28167.6000.0068.1011,4550.07%
2021/06/1500.00267.6068.00-21,760-0.11%
2021/06/11168.4000.0068.4011,8190.05%
2021/06/0100.00172.3072.30-12,197-0.05%
2021/05/3100.00371.2071.10-32,265-0.13%
2021/05/2400.00169.4069.70-13,431-0.03%
2021/05/21167.80168.3068.1003,7230.00%
2021/05/14166.4000.0064.5014,0470.02%
2021/05/1300.00463.2065.70-44,083-0.10%
2021/05/07474.00175.8075.9034,1450.07%
2021/05/0400.00169.1068.00-14,078-0.02%
2021/04/2800.00176.1075.10-14,062-0.02%
2021/04/19177.20177.0076.6004,1320.00%
2021/04/13677.3800.0076.1064,0440.15%
2021/04/12281.0000.0080.5023,9860.05%
2021/04/09282.30183.6081.5013,9600.03%
2021/04/08183.00282.6082.90-13,886-0.03%
2021/04/07279.4000.0079.2023,7930.05%
2021/03/3000.00679.0078.50-63,683-0.16%
2021/03/26179.70179.6079.1003,6400.00%
2021/03/22277.6500.0076.2023,5690.06%
2021/03/19178.4000.0078.0013,5430.03%
2021/03/17178.3000.0078.1013,5100.03%
2021/03/16678.9000.0077.7063,4610.17%
2021/03/10272.8500.0072.8023,3120.06%
2021/03/08174.6000.0073.3013,2680.03%
2021/03/05276.9500.0076.0023,2220.06%
2021/03/03678.02178.6078.0053,1340.16%
2021/03/02279.6000.0081.0022,9540.07%
2021/02/2600.00180.8084.00-12,840-0.04%
2021/02/2400.00481.5081.90-42,573-0.16%
2021/02/23978.561079.6179.00-12,292-0.04%
2021/02/22175.10475.3075.30-32,030-0.15%
2021/02/1800.00268.7066.50-21,846-0.11%
2021/02/0400.00565.4064.80-51,925-0.26%
2021/02/02360.30360.7061.9001,8600.00%
2021/01/14163.8000.0063.5011,9300.05%
2020/12/25163.80162.3063.1002,7850.00%
2020/12/1800.00063.5063.5003,0820.00%
2020/12/0800.00368.3068.00-34,012-0.07%
2020/12/07967.29568.7067.0044,1350.10%
2020/12/031067.8600.0067.70104,4070.23%
2020/12/02168.0000.0067.9014,5270.02%
2020/11/30170.5000.0069.6014,6810.02%
2020/11/25171.2000.0071.1015,1560.02%
2020/11/2400.00274.1073.20-25,206-0.04%
2020/11/20169.90169.7070.0005,5900.00%
2020/11/1700.00168.0067.50-16,653-0.02%
2020/11/12970.89970.6369.0007,7850.00%
2020/11/10167.4000.0067.2017,8110.01%
2020/11/0900.00370.4770.60-37,951-0.04%
2020/11/05467.38667.8068.10-28,123-0.02%
2020/11/04368.00168.0068.2028,2450.02%
2020/10/30167.00167.0065.2008,8710.00%
2020/10/29167.1000.0067.8018,9870.01%
2020/10/23269.9000.0069.8029,1880.02%
2020/10/22168.3000.0068.6019,2380.01%
2020/10/2100.00170.2069.70-19,300-0.01%
2020/10/1400.00276.4576.70-210,015-0.02%
2020/10/12470.80470.9870.80010,2830.00%
2020/10/08173.1000.0072.50110,5840.01%
2020/10/06273.05272.5572.80010,8470.00%
2020/10/05274.20274.3073.10010,8070.00%
2020/09/30170.80871.9172.30-710,736-0.07%
2020/09/29272.2000.0070.90210,7030.02%
2020/09/28172.00171.4071.00010,7670.00%
2020/09/25568.86469.5566.70110,8600.01%
2020/09/24570.96971.3169.50-410,936-0.04%
2020/09/23170.2000.0070.50110,9340.01%
2020/09/22270.45270.8071.10010,9280.00%
2020/09/21172.40172.9070.70010,8950.00%
2020/09/18572.18572.0872.90010,8730.00%
2020/09/16471.93171.9071.30310,8660.03%
2020/09/154371.103970.9871.30410,9370.04%
2020/09/11164.00164.5063.30010,7310.00%
2020/09/10467.63266.8569.00210,6610.02%
2020/09/08272.20271.2070.30010,7300.00%
2020/09/07375.2000.0071.90310,7510.03%
2020/09/04479.88579.7279.80-110,764-0.01%
2020/09/03783.77284.3082.00510,7930.05%
2020/09/02182.20383.4082.00-210,715-0.02%
2020/09/01280.65181.0080.10110,6360.01%
2020/08/31484.78187.8082.70310,5160.03%
2020/08/28487.00587.5287.20-110,330-0.01%
2020/08/271488.951489.3687.20010,2200.00%
2020/08/26285.252284.4786.50-209,949-0.20%
2020/08/25785.84688.7783.3019,6360.01%
2020/08/24682.92884.4985.00-29,254-0.02%
2020/08/21377.90478.7880.00-18,770-0.01%
2020/08/201372.83373.9072.80108,5130.12%
2020/08/191378.741378.3075.4008,0820.00%
2020/08/18371.57474.7575.40-17,552-0.01%
2020/08/141067.6000.0067.00107,1510.14%
2020/08/1200.00566.4470.00-56,849-0.07%
2020/08/11567.98468.5067.5016,7380.01%
2020/08/10170.00170.0066.9006,6260.00%
2020/08/071570.921170.4470.1046,4940.06%
2020/08/06167.80270.5068.00-16,281-0.02%
2020/08/05166.00467.7566.00-36,025-0.05%
2020/08/0400.00371.3071.30-35,813-0.05%
2020/08/03163.9000.0064.9015,6750.02%
2020/07/30360.10159.1061.5025,5520.04%
2020/07/29159.7000.0059.9015,4880.02%
2020/07/27163.30160.1060.5005,3090.00%
2020/07/2400.00164.1064.70-15,209-0.02%
2020/07/23561.8600.0064.4055,1160.10%
2020/07/2200.00263.6062.70-25,030-0.04%
2020/07/211262.931063.0763.6024,9090.04%
2020/07/20457.03556.8257.90-14,475-0.02%
2020/07/171156.341157.0557.3004,0950.00%
2020/07/16251.001951.5652.10-173,794-0.45%
2020/07/15846.89447.2347.4043,5900.11%
2020/07/141544.51243.6043.10133,2470.40%
2020/07/13142.40044.0044.0013,0110.03%
2020/07/08142.05241.2541.35-12,794-0.04%
2020/07/0700.00242.6041.00-22,760-0.07%
2020/07/06245.6500.0043.4022,6380.08%
2020/07/03144.10144.2544.9002,4510.00%
2020/07/02141.3500.0041.6012,2910.04%
2020/07/01138.50138.5039.5502,1450.00%
2020/06/3000.00139.0538.00-12,089-0.05%
2020/06/24138.85238.4838.95-11,985-0.05%
2020/06/22239.65139.5541.0011,8200.05%
2020/06/19235.15636.1837.30-41,628-0.25%
2020/06/181036.191436.5636.15-41,508-0.27%
2020/06/17636.52336.8036.2531,3930.22%
2020/06/16436.49136.5536.9031,3160.23%
2020/06/15436.28236.7837.2521,1930.17%
2020/06/12134.202234.0335.40-21995-2.11%
2020/06/11933.464033.7632.50-31781-3.97%
2020/06/0800.00228.5028.80-2484-0.41%
2020/06/05227.6500.0027.9023940.51%
2020/06/0100.00224.0523.85-2293-0.68%
2020/05/2800.00122.7022.50-1271-0.37%
2020/05/27322.9700.0022.7032631.14%
2020/05/2600.003021.2521.20-30231-12.97%
2020/03/1100.00124.3024.05-1229-0.44%
2020/03/10124.0000.0024.4512300.43%
2019/11/1300.00126.1526.20-1330-0.30%
2019/10/08127.0000.0027.1515670.18%
2019/08/1400.00527.6527.65-5540-0.93%
2019/07/29531.2000.0030.8055060.99%
2019/07/16528.5000.0028.4053961.26%
2019/05/06228.85528.8428.85-31,680-0.18%
2019/04/30229.30129.4529.4511,7170.06%
2019/04/26230.3800.0030.3521,7620.11%
2019/04/18433.70433.1532.1001,7240.00%
2019/04/17132.40133.0032.6001,6690.00%
2019/04/15331.37331.7031.9001,6470.00%
2019/04/11132.10331.4331.50-21,599-0.13%
2019/04/09230.8500.0030.8521,5860.13%
2019/04/0800.00231.8031.30-21,581-0.13%
2019/04/03231.45431.4931.20-21,545-0.13%
2019/04/02230.50330.5030.55-11,526-0.07%
2019/03/29231.3500.0031.4021,5520.13%
2019/03/273232.933233.3332.8001,5090.00%
2019/03/26531.70532.0333.0501,3250.00%
2019/03/25529.5000.0030.0551,1970.42%
2019/03/22129.60129.9530.3501,1820.00%
2019/03/211029.4500.0029.25101,1510.87%
2019/03/18329.4000.0029.3031,1370.26%
2019/03/141529.1800.0028.95151,1331.32%
2019/03/06130.10129.8529.6001,1920.00%
2019/02/141527.7300.0027.70159441.59%
2019/01/24627.20627.3226.9008110.00%
2019/01/02226.80226.2026.2005740.00%
2018/10/3100.00122.7522.75-1431-0.23%
2018/10/2600.00221.9521.95-2453-0.44%
2018/09/11228.00228.2028.2007310.00%
2018/09/03131.9000.0031.2019260.11%
2018/08/31332.2800.0032.2539340.32%
2018/08/2100.00133.0032.80-11,303-0.08%
2018/08/20132.5000.0032.4011,4160.07%
2018/08/16434.40434.3034.0501,5170.00%
2018/08/1300.00234.9033.60-21,790-0.11%
2018/08/08136.9000.0036.9011,9180.05%
2018/08/0300.001036.8536.85-101,986-0.50%
2018/07/31238.03138.1038.1012,0970.05%
2018/07/2500.00140.1039.60-12,061-0.05%
2018/07/2400.00238.3538.55-21,968-0.10%
2018/07/23237.4000.0037.4021,9520.10%
2018/07/04137.5000.0037.0511,9880.05%
2018/07/031138.0500.0037.80111,9920.55%
2018/07/022039.1500.0039.00201,9941.00%
2018/06/2600.00737.1538.90-72,013-0.35%
2018/06/2500.00237.4537.55-22,021-0.10%
2018/06/2200.00138.3038.25-12,024-0.05%
2018/06/15139.7000.0039.1012,0820.05%
2018/06/13240.9500.0040.8022,1550.09%
2018/06/12141.9000.0041.8012,1470.05%
2018/06/11642.20242.2842.1542,1320.19%
2018/06/07140.5000.0040.3012,1190.05%
2018/05/31142.3000.0040.1012,6570.04%
2018/05/301041.2500.0041.00102,8170.35%
2018/05/29242.70242.2541.1502,8620.00%
2018/05/232239.802440.0539.60-23,135-0.06%
2018/05/21240.45139.7038.8013,1760.03%
2018/05/1700.00538.3537.10-53,061-0.16%
2018/05/10336.22236.1536.1013,2350.03%
2018/05/08435.94435.2034.6503,5010.00%
2018/03/28635.4100.0035.8064,9890.12%
2018/03/2200.00536.2035.50-54,980-0.10%
2018/03/20337.70337.7337.4004,9370.00%
2018/03/071738.731738.5537.3004,5910.00%
2018/03/061038.03538.1537.7554,4100.11%
2018/03/0500.001636.8036.10-164,278-0.37%
2018/03/021134.89635.0534.6054,1990.12%
2018/03/01436.761037.1536.50-64,145-0.14%
2018/02/272136.771537.0935.7064,0370.15%
2018/02/26433.951335.6236.40-93,877-0.23%
2018/02/231532.60132.2033.10143,7590.37%
2018/02/22931.59331.3031.4563,9220.15%
2018/02/2100.002429.7529.75-243,850-0.62%
2018/02/121827.6700.0027.05183,9010.46%
2018/02/091226.98727.7227.4553,9290.13%
2018/02/08228.2500.0028.4523,9940.05%
2018/02/07429.35429.4929.0504,0130.00%
2018/02/0500.00133.0033.40-14,135-0.02%
2018/02/01338.92238.2538.0014,4140.02%
2018/01/3100.00239.0039.00-24,545-0.04%
2018/01/302539.732638.3537.10-14,351-0.02%
2018/01/29837.59638.1338.5023,9420.05%
2018/01/26433.70434.4035.0003,9500.00%
2018/01/2500.001031.8531.85-103,732-0.27%
2018/01/1800.00531.3031.30-53,639-0.14%
曜越 相關文章
曜越 相關影音