曜越 (3540)-元大-民雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
839張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	47.80	47.80	-1	1,504	-0.07%
2024/06/07	0	0.00	1	48.70	49.05	-1	1,950	-0.05%
2024/06/06	2	51.80	1	50.70	50.10	1	2,066	0.05%
2024/06/05	13	54.30	10	51.15	50.70	3	2,202	0.14%
2024/05/22	1	45.00	1	46.20	46.00	0	2,698	0.00%
2024/05/21	1	41.75	1	42.15	43.50	0	2,608	0.00%
2024/04/29	1	42.00	0	0.00	41.75	1	2,628	0.04%
2024/04/15	0	0.00	10	44.00	43.90	-10	2,578	-0.39%
2024/04/11	0	46.90	0	0.00	45.30	0	2,563	0.00%
2024/04/03	1	47.05	1	47.20	47.00	0	2,530	0.00%
2024/03/29	0	48.95	0	0.00	48.50	0	2,508	0.00%
2024/03/28	0	0.00	2	49.15	48.80	-2	2,570	-0.08%
2024/03/26	1	52.40	3	50.90	51.00	-2	2,608	-0.08%
2024/03/25	0	0.00	1	48.95	48.60	-1	2,557	-0.04%
2024/03/22	3	49.40	0	0.00	49.40	3	2,543	0.12%
2024/03/20	1	51.50	1	50.10	50.00	0	2,513	0.00%
2024/03/19	2	52.65	2	51.90	51.80	0	2,522	0.00%
2024/03/18	2	53.60	2	52.80	52.40	0	2,569	0.00%
2024/03/15	2	55.10	0	0.00	54.20	2	2,526	0.08%
2024/03/14	19	57.33	13	57.67	56.80	6	2,450	0.24%
2024/03/13	2	55.10	2	54.20	55.00	0	2,189	0.00%
2024/03/12	12	56.38	3	57.00	56.20	9	2,096	0.43%
2024/03/11	0	0.00	1	56.00	54.50	-1	2,003	-0.05%
2024/03/08	6	58.83	7	53.76	53.90	-1	1,815	-0.06%
2024/03/07	5	55.14	1	54.50	56.80	4	1,475	0.27%
2024/03/06	0	0.00	2	50.10	51.70	-2	1,164	-0.17%
2024/03/05	1	47.75	0	0.00	47.00	1	1,055	0.09%
2024/02/29	0	44.60	0	0.00	45.90	0	982	0.00%
2024/01/23	0	0.00	1	43.10	43.45	-1	862	-0.12%
2024/01/04	0	0.00	1	44.50	44.10	-1	838	-0.12%
2023/12/28	0	0.00	0.1	45.50	45.50	-0.1	826	-0.01%
2023/12/27	1	45.60	0	0.00	45.50	1	828	0.12%
2023/12/25	1	46.60	0	0.00	46.30	1	818	0.12%
2023/12/20	0	0.00	1	44.80	45.10	-1	669	-0.15%
2023/12/14	1.1	46.29	0	0.00	46.20	1.1	631	0.17%
2023/12/13	2	47.10	2.3	46.88	46.75	-0.3	589	-0.05%
2023/12/08	0	0.00	0	45.30	45.00	0	512	0.00%
2023/12/07	0	0.00	2	45.98	44.55	-2	504	-0.40%
2023/12/06	2.1	45.00	1	45.30	47.50	1.1	472	0.23%
2023/12/05	0.1	43.25	0	0.00	43.25	0.1	414	0.02%
2023/12/01	0.1	44.50	0	0.00	44.70	0.1	369	0.03%
2023/11/30	1	42.65	0	0.00	42.55	1	343	0.29%
2023/10/06	0	0.00	0	41.25	40.80	0	1,516	0.00%
2023/10/03	1	42.05	1	41.90	41.10	0	1,662	0.00%
2023/08/31	0	0.00	1	41.80	41.80	-1	2,073	-0.05%
2023/08/24	1	44.15	1	44.70	43.90	0	2,247	0.00%
2023/08/17	0	44.65	0	0.00	45.80	0	2,729	0.00%
2023/08/10	1	44.20	0	0.00	44.15	1	3,034	0.03%
2023/08/09	1	45.80	0	0.00	46.00	1	3,068	0.03%
2023/08/08	1	46.30	0	0.00	46.65	1	3,167	0.03%
2023/07/28	0	0.00	0.4	51.30	52.10	-0.4	3,157	-0.01%
2023/07/25	3	56.40	3	57.20	57.10	0	3,089	0.00%
2023/07/18	0	55.00	0	0.00	54.60	0	2,873	0.00%
2023/07/17	3.4	60.62	1	60.90	59.60	2.4	2,784	0.09%
2023/07/14	1	55.20	2	57.40	59.10	-1	2,507	-0.04%
2023/07/12	1	54.10	0	0.00	51.50	1	2,362	0.04%
2023/07/11	1	54.80	1	54.30	54.30	0	2,340	0.00%
2023/07/10	0	0.00	1	52.30	51.40	-1	2,324	-0.04%
2023/06/26	1	49.15	0	0.00	48.45	1	2,510	0.04%
2023/06/12	1	49.75	3	49.75	49.20	-2	2,427	-0.08%
2023/06/08	0	50.80	0	0.00	51.00	0	2,299	0.00%
2023/06/05	0	0.00	0	53.40	53.20	0	2,266	0.00%
2023/05/29	2	53.80	3	53.37	53.00	-1	2,098	-0.05%
2023/05/26	8	50.83	5	50.88	52.70	3	1,994	0.15%
2023/05/25	1	49.80	1	48.35	48.10	0	1,847	0.00%
2023/05/23	2	47.57	6	48.04	47.70	-4	1,754	-0.23%
2023/05/22	1	47.20	0	46.60	46.80	1	1,689	0.06%
2023/05/19	0	0.00	4	46.25	44.00	-4	1,631	-0.25%
2023/05/16	8	44.78	2	44.95	44.10	6	1,639	0.37%
2023/05/12	0	0.00	1.3	43.43	43.75	-1.3	1,432	-0.09%
2023/05/11	0	39.85	0	0.00	39.80	0	1,324	0.00%
2023/05/10	0	0.00	0	41.25	41.55	0	1,309	0.00%
2023/04/14	1.3	42.62	0	0.00	42.50	1.3	962	0.14%
2023/04/06	0	38.95	0	0.00	38.30	0	725	0.00%
2023/03/31	1	36.95	11	38.80	38.00	-10	693	-1.44%
2023/03/30	30	37.47	20	37.53	37.65	10	564	1.77%
2023/03/27	0	0.00	0.1	35.17	35.80	-0.1	503	-0.01%
2023/03/08	2	34.80	2	35.00	35.35	0	532	0.00%
2023/03/07	2	34.75	2	35.10	35.10	0	526	0.00%
2023/02/24	0.1	34.45	0	0.00	33.85	0.1	487	0.01%
2023/02/23	0	34.15	0	0.00	34.20	0	429	0.00%
2023/02/17	0	34.35	0	0.00	35.00	0	380	0.00%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.81%
2023/02/13	0	0.00	1	29.26	29.90	-1	231	-0.44%
2023/02/09	1	29.25	0	0.00	28.65	1	221	0.45%
2023/02/08	0	0.00	2	29.00	29.00	-2	219	-0.91%
2023/02/07	2	28.05	0	0.00	28.20	2	212	0.94%
2023/02/02	0	0.00	2	28.25	28.25	-2	209	-0.96%
2023/02/01	2	27.58	0	0.00	27.65	2	204	0.98%
2023/01/31	0	26.30	0	0.00	27.05	0	202	0.01%
2023/01/11	0	28.20	0	0.00	27.95	0	192	0.00%
2023/01/06	0	27.65	0	0.00	27.75	0	187	0.00%
2023/01/03	0	29.00	0	0.00	27.90	0	189	0.00%
2022/12/16	0	28.40	0	0.00	28.50	0	173	0.02%
2022/12/13	1	29.05	1	27.90	28.05	0	137	0.00%
2022/12/06	0	0.00	0	27.30	27.25	0	105	-0.02%
2022/12/05	0	0.00	1.1	25.85	25.85	-1.1	71	-1.52%
2022/12/02	1	23.55	0	0.00	23.50	1	61	1.61%
2022/11/08	0	23.00	0	0.00	22.65	0	86	0.02%
2022/11/07	0	0.00	0	23.00	22.80	0	86	-0.02%
2022/11/01	0	21.70	0	0.00	21.65	0	90	0.02%
2022/10/11	0.5	22.69	0	0.00	22.50	0.5	118	0.39%
2022/09/14	0	27.00	0	0.00	24.50	0	153	0.00%
2022/09/06	0	25.60	0	0.00	25.00	0	164	0.01%
2022/09/05	0	25.90	0	0.00	25.70	0	166	0.01%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.01%
2022/08/15	0	0.00	0	27.10	28.00	0	194	-0.02%
2022/08/12	0	26.95	0	0.00	26.90	0	191	0.01%
2022/08/04	0	25.70	0	0.00	25.10	0	192	0.00%
2022/08/03	0	25.70	0	0.00	25.60	0	192	0.00%
2022/08/02	0	25.95	0	0.00	25.60	0	194	0.01%
2022/07/29	0.6	25.95	0	0.00	25.95	0.6	195	0.29%
2022/07/28	0	25.80	0	0.00	25.75	0	193	0.02%
2022/07/20	0	0.00	0	26.20	26.30	0	189	-0.01%
2022/07/01	0	24.95	0	0.00	23.90	0	183	0.01%
2022/06/09	0	0.00	1	31.40	30.85	-1	170	-0.59%
2022/06/06	1	31.10	0	0.00	31.50	1	163	0.61%
2022/04/22	0	32.80	0	0.00	32.65	0	145	0.00%
2022/04/18	0	0.00	5	32.85	32.50	-5	160	-3.12%
2022/04/14	0	0.00	1	34.90	34.90	-1	164	-0.61%
2022/03/24	0	36.70	0	0.00	36.45	0	272	0.00%
2022/03/22	0	36.70	0	0.00	36.95	0	296	0.00%
2022/03/14	0	36.40	0	0.00	36.10	0	303	0.00%
2021/12/29	1	43.75	0	0.00	43.70	1	328	0.30%
2021/12/28	2	44.03	0	0.00	44.20	2	328	0.61%
2021/12/27	3	44.43	0	0.00	44.70	3	309	0.97%
2021/12/24	0	0.00	1	42.45	42.70	-1	280	-0.36%
2021/12/23	0	0.00	0.1	40.75	41.10	-0.1	270	-0.04%
2021/12/16	1	42.05	0	0.00	42.00	1	271	0.37%
2021/12/13	0	0.00	0	39.20	39.10	0	281	0.00%
2021/12/10	0	0.00	0.1	39.70	39.60	-0.1	281	-0.03%
2021/11/26	0.2	39.50	0	0.00	39.00	0.2	301	0.05%
2021/11/18	0	0.00	1	38.95	38.70	-1	302	-0.33%
2021/10/06	2	39.00	2	39.30	39.00	0	436	0.00%
2021/09/22	2	44.80	0	0.00	44.75	2	455	0.44%
2021/09/17	4	55.40	0	0.00	55.60	4	445	0.90%
2021/08/16	1	49.30	0	0.00	49.25	1	568	0.18%
2021/08/10	1	56.50	0	0.00	55.50	1	622	0.16%
2021/08/05	1	58.80	0	0.00	58.70	1	681	0.15%
2021/07/28	1	57.60	0	0.00	57.90	1	837	0.12%
2021/07/26	0	0.00	1	59.00	59.60	-1	871	-0.11%
2021/07/20	1	60.80	0	0.00	59.60	1	889	0.11%
2021/07/14	0	0.00	20	59.57	60.30	-20	941	-2.13%
2021/06/29	20	68.80	1	68.50	67.90	19	1,410	1.35%
2021/06/28	1	67.60	0	0.00	68.10	1	1,455	0.07%
2021/06/15	0	0.00	2	67.60	68.00	-2	1,760	-0.11%
2021/06/11	1	68.40	0	0.00	68.40	1	1,819	0.05%
2021/06/01	0	0.00	1	72.30	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	3	71.20	71.10	-3	2,265	-0.13%
2021/05/24	0	0.00	1	69.40	69.70	-1	3,431	-0.03%
2021/05/21	1	67.80	1	68.30	68.10	0	3,723	0.00%
2021/05/14	1	66.40	0	0.00	64.50	1	4,047	0.02%
2021/05/13	0	0.00	4	63.20	65.70	-4	4,083	-0.10%
2021/05/07	4	74.00	1	75.80	75.90	3	4,145	0.07%
2021/05/04	0	0.00	1	69.10	68.00	-1	4,078	-0.02%
2021/04/28	0	0.00	1	76.10	75.10	-1	4,062	-0.02%
2021/04/19	1	77.20	1	77.00	76.60	0	4,132	0.00%
2021/04/13	6	77.38	0	0.00	76.10	6	4,044	0.15%
2021/04/12	2	81.00	0	0.00	80.50	2	3,986	0.05%
2021/04/09	2	82.30	1	83.60	81.50	1	3,960	0.03%
2021/04/08	1	83.00	2	82.60	82.90	-1	3,886	-0.03%
2021/04/07	2	79.40	0	0.00	79.20	2	3,793	0.05%
2021/03/30	0	0.00	6	79.00	78.50	-6	3,683	-0.16%
2021/03/26	1	79.70	1	79.60	79.10	0	3,640	0.00%
2021/03/22	2	77.65	0	0.00	76.20	2	3,569	0.06%
2021/03/19	1	78.40	0	0.00	78.00	1	3,543	0.03%
2021/03/17	1	78.30	0	0.00	78.10	1	3,510	0.03%
2021/03/16	6	78.90	0	0.00	77.70	6	3,461	0.17%
2021/03/10	2	72.85	0	0.00	72.80	2	3,312	0.06%
2021/03/08	1	74.60	0	0.00	73.30	1	3,268	0.03%
2021/03/05	2	76.95	0	0.00	76.00	2	3,222	0.06%
2021/03/03	6	78.02	1	78.60	78.00	5	3,134	0.16%
2021/03/02	2	79.60	0	0.00	81.00	2	2,954	0.07%
2021/02/26	0	0.00	1	80.80	84.00	-1	2,840	-0.04%
2021/02/24	0	0.00	4	81.50	81.90	-4	2,573	-0.16%
2021/02/23	9	78.56	10	79.61	79.00	-1	2,292	-0.04%
2021/02/22	1	75.10	4	75.30	75.30	-3	2,030	-0.15%
2021/02/18	0	0.00	2	68.70	66.50	-2	1,846	-0.11%
2021/02/04	0	0.00	5	65.40	64.80	-5	1,925	-0.26%
2021/02/02	3	60.30	3	60.70	61.90	0	1,860	0.00%
2021/01/14	1	63.80	0	0.00	63.50	1	1,930	0.05%
2020/12/25	1	63.80	1	62.30	63.10	0	2,785	0.00%
2020/12/18	0	0.00	0	63.50	63.50	0	3,082	0.00%
2020/12/08	0	0.00	3	68.30	68.00	-3	4,012	-0.07%
2020/12/07	9	67.29	5	68.70	67.00	4	4,135	0.10%
2020/12/03	10	67.86	0	0.00	67.70	10	4,407	0.23%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/11/30	1	70.50	0	0.00	69.60	1	4,681	0.02%
2020/11/25	1	71.20	0	0.00	71.10	1	5,156	0.02%
2020/11/24	0	0.00	2	74.10	73.20	-2	5,206	-0.04%
2020/11/20	1	69.90	1	69.70	70.00	0	5,590	0.00%
2020/11/17	0	0.00	1	68.00	67.50	-1	6,653	-0.02%
2020/11/12	9	70.89	9	70.63	69.00	0	7,785	0.00%
2020/11/10	1	67.40	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	3	70.47	70.60	-3	7,951	-0.04%
2020/11/05	4	67.38	6	67.80	68.10	-2	8,123	-0.02%
2020/11/04	3	68.00	1	68.00	68.20	2	8,245	0.02%
2020/10/30	1	67.00	1	67.00	65.20	0	8,871	0.00%
2020/10/29	1	67.10	0	0.00	67.80	1	8,987	0.01%
2020/10/23	2	69.90	0	0.00	69.80	2	9,188	0.02%
2020/10/22	1	68.30	0	0.00	68.60	1	9,238	0.01%
2020/10/21	0	0.00	1	70.20	69.70	-1	9,300	-0.01%
2020/10/14	0	0.00	2	76.45	76.70	-2	10,015	-0.02%
2020/10/12	4	70.80	4	70.98	70.80	0	10,283	0.00%
2020/10/08	1	73.10	0	0.00	72.50	1	10,584	0.01%
2020/10/06	2	73.05	2	72.55	72.80	0	10,847	0.00%
2020/10/05	2	74.20	2	74.30	73.10	0	10,807	0.00%
2020/09/30	1	70.80	8	71.91	72.30	-7	10,736	-0.07%
2020/09/29	2	72.20	0	0.00	70.90	2	10,703	0.02%
2020/09/28	1	72.00	1	71.40	71.00	0	10,767	0.00%
2020/09/25	5	68.86	4	69.55	66.70	1	10,860	0.01%
2020/09/24	5	70.96	9	71.31	69.50	-4	10,936	-0.04%
2020/09/23	1	70.20	0	0.00	70.50	1	10,934	0.01%
2020/09/22	2	70.45	2	70.80	71.10	0	10,928	0.00%
2020/09/21	1	72.40	1	72.90	70.70	0	10,895	0.00%
2020/09/18	5	72.18	5	72.08	72.90	0	10,873	0.00%
2020/09/16	4	71.93	1	71.90	71.30	3	10,866	0.03%
2020/09/15	43	71.10	39	70.98	71.30	4	10,937	0.04%
2020/09/11	1	64.00	1	64.50	63.30	0	10,731	0.00%
2020/09/10	4	67.63	2	66.85	69.00	2	10,661	0.02%
2020/09/08	2	72.20	2	71.20	70.30	0	10,730	0.00%
2020/09/07	3	75.20	0	0.00	71.90	3	10,751	0.03%
2020/09/04	4	79.88	5	79.72	79.80	-1	10,764	-0.01%
2020/09/03	7	83.77	2	84.30	82.00	5	10,793	0.05%
2020/09/02	1	82.20	3	83.40	82.00	-2	10,715	-0.02%
2020/09/01	2	80.65	1	81.00	80.10	1	10,636	0.01%
2020/08/31	4	84.78	1	87.80	82.70	3	10,516	0.03%
2020/08/28	4	87.00	5	87.52	87.20	-1	10,330	-0.01%
2020/08/27	14	88.95	14	89.36	87.20	0	10,220	0.00%
2020/08/26	2	85.25	22	84.47	86.50	-20	9,949	-0.20%
2020/08/25	7	85.84	6	88.77	83.30	1	9,636	0.01%
2020/08/24	6	82.92	8	84.49	85.00	-2	9,254	-0.02%
2020/08/21	3	77.90	4	78.78	80.00	-1	8,770	-0.01%
2020/08/20	13	72.83	3	73.90	72.80	10	8,513	0.12%
2020/08/19	13	78.74	13	78.30	75.40	0	8,082	0.00%
2020/08/18	3	71.57	4	74.75	75.40	-1	7,552	-0.01%
2020/08/14	10	67.60	0	0.00	67.00	10	7,151	0.14%
2020/08/12	0	0.00	5	66.44	70.00	-5	6,849	-0.07%
2020/08/11	5	67.98	4	68.50	67.50	1	6,738	0.01%
2020/08/10	1	70.00	1	70.00	66.90	0	6,626	0.00%
2020/08/07	15	70.92	11	70.44	70.10	4	6,494	0.06%
2020/08/06	1	67.80	2	70.50	68.00	-1	6,281	-0.02%
2020/08/05	1	66.00	4	67.75	66.00	-3	6,025	-0.05%
2020/08/04	0	0.00	3	71.30	71.30	-3	5,813	-0.05%
2020/08/03	1	63.90	0	0.00	64.90	1	5,675	0.02%
2020/07/30	3	60.10	1	59.10	61.50	2	5,552	0.04%
2020/07/29	1	59.70	0	0.00	59.90	1	5,488	0.02%
2020/07/27	1	63.30	1	60.10	60.50	0	5,309	0.00%
2020/07/24	0	0.00	1	64.10	64.70	-1	5,209	-0.02%
2020/07/23	5	61.86	0	0.00	64.40	5	5,116	0.10%
2020/07/22	0	0.00	2	63.60	62.70	-2	5,030	-0.04%
2020/07/21	12	62.93	10	63.07	63.60	2	4,909	0.04%
2020/07/20	4	57.03	5	56.82	57.90	-1	4,475	-0.02%
2020/07/17	11	56.34	11	57.05	57.30	0	4,095	0.00%
2020/07/16	2	51.00	19	51.56	52.10	-17	3,794	-0.45%
2020/07/15	8	46.89	4	47.23	47.40	4	3,590	0.11%
2020/07/14	15	44.51	2	43.60	43.10	13	3,247	0.40%
2020/07/13	1	42.40	0	44.00	44.00	1	3,011	0.03%
2020/07/08	1	42.05	2	41.25	41.35	-1	2,794	-0.04%
2020/07/07	0	0.00	2	42.60	41.00	-2	2,760	-0.07%
2020/07/06	2	45.65	0	0.00	43.40	2	2,638	0.08%
2020/07/03	1	44.10	1	44.25	44.90	0	2,451	0.00%
2020/07/02	1	41.35	0	0.00	41.60	1	2,291	0.04%
2020/07/01	1	38.50	1	38.50	39.55	0	2,145	0.00%
2020/06/30	0	0.00	1	39.05	38.00	-1	2,089	-0.05%
2020/06/24	1	38.85	2	38.48	38.95	-1	1,985	-0.05%
2020/06/22	2	39.65	1	39.55	41.00	1	1,820	0.05%
2020/06/19	2	35.15	6	36.18	37.30	-4	1,628	-0.25%
2020/06/18	10	36.19	14	36.56	36.15	-4	1,508	-0.27%
2020/06/17	6	36.52	3	36.80	36.25	3	1,393	0.22%
2020/06/16	4	36.49	1	36.55	36.90	3	1,316	0.23%
2020/06/15	4	36.28	2	36.78	37.25	2	1,193	0.17%
2020/06/12	1	34.20	22	34.03	35.40	-21	995	-2.11%
2020/06/11	9	33.46	40	33.76	32.50	-31	781	-3.97%
2020/06/08	0	0.00	2	28.50	28.80	-2	484	-0.41%
2020/06/05	2	27.65	0	0.00	27.90	2	394	0.51%
2020/06/01	0	0.00	2	24.05	23.85	-2	293	-0.68%
2020/05/28	0	0.00	1	22.70	22.50	-1	271	-0.37%
2020/05/27	3	22.97	0	0.00	22.70	3	263	1.14%
2020/05/26	0	0.00	30	21.25	21.20	-30	231	-12.97%
2020/03/11	0	0.00	1	24.30	24.05	-1	229	-0.44%
2020/03/10	1	24.00	0	0.00	24.45	1	230	0.43%
2019/11/13	0	0.00	1	26.15	26.20	-1	330	-0.30%
2019/10/08	1	27.00	0	0.00	27.15	1	567	0.18%
2019/08/14	0	0.00	5	27.65	27.65	-5	540	-0.93%
2019/07/29	5	31.20	0	0.00	30.80	5	506	0.99%
2019/07/16	5	28.50	0	0.00	28.40	5	396	1.26%
2019/05/06	2	28.85	5	28.84	28.85	-3	1,680	-0.18%
2019/04/30	2	29.30	1	29.45	29.45	1	1,717	0.06%
2019/04/26	2	30.38	0	0.00	30.35	2	1,762	0.11%
2019/04/18	4	33.70	4	33.15	32.10	0	1,724	0.00%
2019/04/17	1	32.40	1	33.00	32.60	0	1,669	0.00%
2019/04/15	3	31.37	3	31.70	31.90	0	1,647	0.00%
2019/04/11	1	32.10	3	31.43	31.50	-2	1,599	-0.13%
2019/04/09	2	30.85	0	0.00	30.85	2	1,586	0.13%
2019/04/08	0	0.00	2	31.80	31.30	-2	1,581	-0.13%
2019/04/03	2	31.45	4	31.49	31.20	-2	1,545	-0.13%
2019/04/02	2	30.50	3	30.50	30.55	-1	1,526	-0.07%
2019/03/29	2	31.35	0	0.00	31.40	2	1,552	0.13%
2019/03/27	32	32.93	32	33.33	32.80	0	1,509	0.00%
2019/03/26	5	31.70	5	32.03	33.05	0	1,325	0.00%
2019/03/25	5	29.50	0	0.00	30.05	5	1,197	0.42%
2019/03/22	1	29.60	1	29.95	30.35	0	1,182	0.00%
2019/03/21	10	29.45	0	0.00	29.25	10	1,151	0.87%
2019/03/18	3	29.40	0	0.00	29.30	3	1,137	0.26%
2019/03/14	15	29.18	0	0.00	28.95	15	1,133	1.32%
2019/03/06	1	30.10	1	29.85	29.60	0	1,192	0.00%
2019/02/14	15	27.73	0	0.00	27.70	15	944	1.59%
2019/01/24	6	27.20	6	27.32	26.90	0	811	0.00%
2019/01/02	2	26.80	2	26.20	26.20	0	574	0.00%
2018/10/31	0	0.00	1	22.75	22.75	-1	431	-0.23%
2018/10/26	0	0.00	2	21.95	21.95	-2	453	-0.44%
2018/09/11	2	28.00	2	28.20	28.20	0	731	0.00%
2018/09/03	1	31.90	0	0.00	31.20	1	926	0.11%
2018/08/31	3	32.28	0	0.00	32.25	3	934	0.32%
2018/08/21	0	0.00	1	33.00	32.80	-1	1,303	-0.08%
2018/08/20	1	32.50	0	0.00	32.40	1	1,416	0.07%
2018/08/16	4	34.40	4	34.30	34.05	0	1,517	0.00%
2018/08/13	0	0.00	2	34.90	33.60	-2	1,790	-0.11%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/08/03	0	0.00	10	36.85	36.85	-10	1,986	-0.50%
2018/07/31	2	38.03	1	38.10	38.10	1	2,097	0.05%
2018/07/25	0	0.00	1	40.10	39.60	-1	2,061	-0.05%
2018/07/24	0	0.00	2	38.35	38.55	-2	1,968	-0.10%
2018/07/23	2	37.40	0	0.00	37.40	2	1,952	0.10%
2018/07/04	1	37.50	0	0.00	37.05	1	1,988	0.05%
2018/07/03	11	38.05	0	0.00	37.80	11	1,992	0.55%
2018/07/02	20	39.15	0	0.00	39.00	20	1,994	1.00%
2018/06/26	0	0.00	7	37.15	38.90	-7	2,013	-0.35%
2018/06/25	0	0.00	2	37.45	37.55	-2	2,021	-0.10%
2018/06/22	0	0.00	1	38.30	38.25	-1	2,024	-0.05%
2018/06/15	1	39.70	0	0.00	39.10	1	2,082	0.05%
2018/06/13	2	40.95	0	0.00	40.80	2	2,155	0.09%
2018/06/12	1	41.90	0	0.00	41.80	1	2,147	0.05%
2018/06/11	6	42.20	2	42.28	42.15	4	2,132	0.19%
2018/06/07	1	40.50	0	0.00	40.30	1	2,119	0.05%
2018/05/31	1	42.30	0	0.00	40.10	1	2,657	0.04%
2018/05/30	10	41.25	0	0.00	41.00	10	2,817	0.35%
2018/05/29	2	42.70	2	42.25	41.15	0	2,862	0.00%
2018/05/23	22	39.80	24	40.05	39.60	-2	3,135	-0.06%
2018/05/21	2	40.45	1	39.70	38.80	1	3,176	0.03%
2018/05/17	0	0.00	5	38.35	37.10	-5	3,061	-0.16%
2018/05/10	3	36.22	2	36.15	36.10	1	3,235	0.03%
2018/05/08	4	35.94	4	35.20	34.65	0	3,501	0.00%
2018/03/28	6	35.41	0	0.00	35.80	6	4,989	0.12%
2018/03/22	0	0.00	5	36.20	35.50	-5	4,980	-0.10%
2018/03/20	3	37.70	3	37.73	37.40	0	4,937	0.00%
2018/03/07	17	38.73	17	38.55	37.30	0	4,591	0.00%
2018/03/06	10	38.03	5	38.15	37.75	5	4,410	0.11%
2018/03/05	0	0.00	16	36.80	36.10	-16	4,278	-0.37%
2018/03/02	11	34.89	6	35.05	34.60	5	4,199	0.12%
2018/03/01	4	36.76	10	37.15	36.50	-6	4,145	-0.14%
2018/02/27	21	36.77	15	37.09	35.70	6	4,037	0.15%
2018/02/26	4	33.95	13	35.62	36.40	-9	3,877	-0.23%
2018/02/23	15	32.60	1	32.20	33.10	14	3,759	0.37%
2018/02/22	9	31.59	3	31.30	31.45	6	3,922	0.15%
2018/02/21	0	0.00	24	29.75	29.75	-24	3,850	-0.62%
2018/02/12	18	27.67	0	0.00	27.05	18	3,901	0.46%
2018/02/09	12	26.98	7	27.72	27.45	5	3,929	0.13%
2018/02/08	2	28.25	0	0.00	28.45	2	3,994	0.05%
2018/02/07	4	29.35	4	29.49	29.05	0	4,013	0.00%
2018/02/05	0	0.00	1	33.00	33.40	-1	4,135	-0.02%
2018/02/01	3	38.92	2	38.25	38.00	1	4,414	0.02%
2018/01/31	0	0.00	2	39.00	39.00	-2	4,545	-0.04%
2018/01/30	25	39.73	26	38.35	37.10	-1	4,351	-0.02%
2018/01/29	8	37.59	6	38.13	38.50	2	3,942	0.05%
2018/01/26	4	33.70	4	34.40	35.00	0	3,950	0.00%
2018/01/25	0	0.00	10	31.85	31.85	-10	3,732	-0.27%
2018/01/18	0	0.00	5	31.30	31.30	-5	3,639	-0.14%