台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.30%
  • 成交量
    1,024
  • 產業
    上市 半導體類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19177.70177.9077.9002,0400.00%
2025/02/18076.7000.0076.9002,0380.00%
2025/02/17175.80176.0076.0002,0390.00%
2025/01/22075.3000.0076.4002,1380.00%
2025/01/21274.50274.9074.9002,1370.00%
2025/01/15173.40172.8072.8002,1750.00%
2025/01/14172.70173.2073.2002,1850.00%
2025/01/10075.0000.0074.1002,1810.00%
2025/01/08178.5000.0079.0012,1910.05%
2025/01/07179.10280.5079.80-12,203-0.05%
2025/01/06179.30179.6079.6002,2260.00%
2025/01/03280.00182.1079.6012,2300.04%
2024/12/30491.30489.6089.1002,2700.00%
2024/12/27192.908.393.7090.20-7.32,312-0.31%
2024/12/26189.70189.4089.4002,1360.00%
2024/12/2000.00391.8089.00-32,097-0.14%
2024/12/19190.30390.1390.90-22,072-0.10%
2024/12/18291.05591.2891.50-32,074-0.14%
2024/12/17290.35790.9190.70-52,058-0.24%
2024/12/13188.21489.7389.80-31,937-0.15%
2024/12/12590.00588.1088.5001,9140.00%
2024/12/10389.10689.1088.00-31,854-0.16%
2024/12/09288.05288.2588.1001,8080.00%
2024/12/06490.30489.2088.0001,7870.00%
2024/12/05290.103.991.1390.90-1.81,709-0.11%
2024/12/04490.33390.3090.1011,6820.06%
2024/12/0300.00189.7088.90-11,635-0.06%
2024/11/29186.00187.7087.9001,6230.00%
2024/11/28284.00284.4586.3001,6150.00%
2024/11/27185.7000.0085.3011,5990.06%
2024/11/26189.90189.6089.7001,5710.00%
2024/11/21090.4000.0088.2001,5270.00%
2024/11/19189.60388.7089.40-21,472-0.14%
2024/11/14284.9000.0085.0021,4520.14%
2024/11/12287.60287.3087.2001,4510.00%
2024/11/11188.00189.1088.4001,4370.00%
2024/11/05285.00284.4084.3001,4460.00%
2024/10/30285.75284.5084.4001,5180.00%
2024/10/29285.25285.7085.7001,5270.00%
2024/10/25186.402.186.6486.80-1.11,544-0.07%
2024/10/23188.20187.9087.9001,5690.00%
2024/10/22588.40687.7387.80-11,589-0.06%
2024/10/210.187.6000.0087.800.11,6210.01%
2024/10/18486.60485.8085.7001,6560.00%
2024/10/17387.27286.5086.3011,6870.06%
2024/10/16687.506.186.8986.90-0.11,719-0.01%
2024/10/15388.00387.8388.1001,7610.00%
2024/10/14488.10387.8088.0011,8490.05%
2024/10/11486.43386.5787.7011,9380.05%
2024/10/09286.25284.7084.3001,9100.00%
2024/10/08285.30285.9085.9001,9100.00%
2024/10/07987.07986.0786.5001,9050.00%
2024/10/04387.90488.4587.00-11,874-0.05%
2024/10/01586.44487.2586.9011,7540.06%
2024/09/30581.60682.3585.20-11,667-0.06%
2024/09/05175.50173.8073.8001,9480.00%
2024/08/3000.00382.0081.20-32,029-0.15%
2024/08/2900.00181.2081.60-12,092-0.05%
2024/08/28180.60381.4080.30-22,098-0.10%
2024/08/2600.00681.7081.60-62,143-0.28%
2024/08/200.182.5000.0082.300.12,5940.00%
2024/08/1900.00180.8082.60-12,613-0.04%
2024/08/1400.00179.3080.30-12,592-0.04%
2024/08/12177.70079.0079.0012,6150.04%
2024/08/09278.50277.6077.3002,6150.00%
2024/08/08177.100.177.2577.600.92,6020.04%
2024/08/06073.80968.5870.00-92,560-0.35%
2024/08/05878.9800.0074.1082,5180.32%
2024/08/02283.00184.5082.3012,5000.04%
2024/08/01085.0000.0085.0002,5030.00%
2024/07/30280.50281.1083.0002,5070.00%
2024/07/26383.60384.5084.4002,4780.00%
2024/07/19490.105.190.8188.60-1.12,418-0.05%
2024/07/18288.81390.3790.70-12,380-0.04%
2024/07/17190.10490.5590.20-32,345-0.13%
2024/07/16891.11391.7090.9052,3290.21%
2024/07/15191.20091.1090.5012,2990.04%
2024/07/1210.190.66390.3090.107.12,1980.32%
2024/07/08387.47287.4087.3012,1530.05%
2024/07/05086.9000.0087.5002,1660.00%
2024/07/04286.4500.0086.5022,1880.09%
2024/07/0300.00186.9086.70-12,205-0.05%
2024/07/0200.00284.2084.70-22,202-0.09%
2024/06/28186.3000.0086.2012,2400.04%
2024/06/25286.3000.0086.4022,2950.09%
2024/06/24188.1000.0088.4012,3510.04%
2024/06/2100.00191.5090.30-12,399-0.04%
2024/06/2000.00291.0591.00-22,518-0.08%
2024/06/182.189.59189.5089.401.12,6350.04%
2024/06/17189.70390.7089.20-22,635-0.08%
2024/06/14290.4500.0090.6022,6030.08%
2024/06/13090.80189.7091.00-12,602-0.04%
2024/06/112.188.8900.0088.702.12,5960.08%
2024/06/0700.00690.8091.60-62,613-0.23%
2024/06/06288.1500.0087.8022,6090.08%
2024/06/05190.0000.0089.4012,6170.04%
2024/06/04190.70192.0090.7002,6480.00%
2024/05/31189.40389.7089.30-22,689-0.07%
2024/05/30589.9200.0089.9052,7150.18%
2024/05/2900.00691.5891.10-62,723-0.22%
2024/05/281.292.1700.0092.601.22,7350.04%
2024/05/27890.97290.5591.3062,6550.23%
2024/05/24688.674.188.3090.001.92,6280.07%
2024/05/2300.00586.0084.20-52,533-0.20%
2024/05/210.283.5000.0083.000.22,6260.01%
2024/05/17284.60285.3084.6003,0310.00%
2024/05/150.282.5000.0082.500.23,1570.00%
2024/05/140.283.00182.8082.30-0.83,205-0.02%
2024/05/13381.5000.0082.6033,2640.09%
2024/05/1000.00282.5082.70-23,388-0.06%
2024/05/082.185.1000.0085.002.13,5820.06%
2024/05/07384.9700.0085.6033,6020.08%
2024/05/06285.6500.0086.7023,6100.06%
2024/05/0300.00886.0084.80-83,636-0.22%
2024/05/0200.00284.9084.90-23,705-0.05%
2024/04/26182.7000.0082.5014,0970.02%
2024/04/24183.4000.0083.4014,1790.02%
2024/04/230.281.4000.0081.600.24,2150.00%
2024/04/22080.6000.0079.6004,2370.00%
2024/04/18884.7000.0084.5084,2400.19%
2024/04/1500.00387.5087.30-34,266-0.07%
2024/04/11190.1000.0089.8014,2680.02%
2024/04/10491.10492.0092.5004,2560.00%
2024/04/0900.00489.9890.60-44,263-0.09%
2024/04/08090.50190.8090.30-14,294-0.02%
2024/04/03192.60392.7091.10-24,343-0.04%
2024/04/02094.70194.3094.10-14,413-0.02%
2024/04/0100.00194.6094.90-14,518-0.02%
2024/03/28494.755.394.8094.60-1.34,539-0.03%
2024/03/27795.572095.0095.30-134,531-0.29%
2024/03/261.195.291.795.2494.70-0.64,513-0.01%
2024/03/25296.151.394.6595.200.74,4640.02%
2024/03/222093.30392.0092.70174,3890.39%
2024/03/21288.6600.0090.5024,3660.05%
2024/03/200.190.7300.0090.200.14,3600.00%
2024/03/19291.4000.0091.2024,3900.05%
2024/03/18492.701.291.2293.002.84,4130.06%
2024/03/154.190.08290.5090.002.14,4520.05%
2024/03/140.191.2000.0090.900.14,5110.00%
2024/03/13894.01892.5891.9004,5450.00%
2024/03/12194.50193.8093.2004,5890.00%
2024/03/11393.83294.2094.2014,6560.02%
2024/03/084.295.11693.8392.80-1.84,720-0.04%
2024/03/073.296.72995.6994.50-5.94,795-0.12%
2024/03/062.298.10296.8096.600.24,9790.00%
2024/03/0510.298.34698.0398.204.25,1260.08%
2024/03/0417100.291999.4898.80-25,534-0.04%
2024/03/0100.00198.9099.20-15,826-0.02%
2024/02/295.198.12798.0497.50-1.95,932-0.03%
2024/02/27998.32498.4898.5056,0120.08%
2024/02/2611.4101.761499.7199.20-2.66,141-0.04%
2024/02/2324105.1514104.04104.00106,3910.16%
2024/02/223105.1713104.31105.50-106,602-0.15%
2024/02/2134108.5017109.03105.00177,2580.23%
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-2024/11/13
〈敦泰法說〉迎春節備貨潮 Q4營收估小增Anue鉅亨-2024/11/13
敦泰 相關文章