台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    869
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001125.50125.50-12,209-0.05%
2025/02/121122.0000.00122.0012,3170.04%
2025/02/0600.000127.50127.0002,4650.00%
2025/02/041126.501122.00122.5002,5800.00%
2025/01/221136.501136.00137.5002,7770.00%
2025/01/205139.805138.60138.5003,1010.00%
2025/01/171137.000.1135.50134.000.93,3830.03%
2025/01/167143.727143.43146.5003,4050.00%
2025/01/1522147.3425146.02143.00-33,410-0.09%
2025/01/146143.332.2142.03145.003.83,2610.12%
2025/01/130.1134.5000.00132.000.13,2430.00%
2025/01/082137.0000.00136.5023,2750.06%
2025/01/070.2136.0000.00134.000.23,2360.01%
2025/01/0600.001126.00132.50-13,187-0.03%
2024/12/261134.0000.00133.0013,1000.03%
2024/12/251134.002134.00135.00-13,039-0.03%
2024/12/242130.002128.75133.0002,9520.00%
2024/12/231127.0000.00127.5012,8730.03%
2024/12/021127.002125.00124.00-12,625-0.04%
2024/11/251138.5000.00138.0012,5770.04%
2024/11/2100.004135.50135.50-42,563-0.16%
2024/11/2000.001137.00137.00-12,566-0.04%
2024/11/181137.501141.50130.0002,5980.00%
2024/11/151142.501140.50141.5002,5500.00%
2024/11/131138.001145.00144.0002,5290.00%
2024/11/1200.004138.00138.00-42,458-0.16%
2024/11/111140.501139.50138.0002,4450.00%
2024/11/0500.000138.00136.0002,2520.00%
2024/11/0400.005139.10139.00-52,231-0.22%
2024/11/012144.251144.50143.0012,1940.05%
2024/10/301144.0000.00141.5012,1010.05%
2024/10/291152.001150.50149.5001,9800.00%
2024/10/2810144.120148.08152.00101,8530.54%
2024/10/253142.693143.50145.0001,6700.00%
2024/10/2411151.098142.00138.0031,4900.20%
2024/10/232139.751146.00146.5011,1480.09%
2024/10/2200.000137.50133.5001,0270.00%
2024/10/210133.0000.00135.5009160.00%
2024/10/1800.000.2124.50123.50-0.2774-0.03%
2024/10/1700.001118.97118.50-1640-0.16%
2024/10/150114.003109.00110.00-3560-0.53%
2024/10/0700.001103.50103.50-1488-0.20%
2024/09/271102.0000.00101.0015230.19%
2024/09/041100.5000.00100.5016620.15%
2024/08/282111.501110.50109.5016720.15%
2024/08/2600.001109.00106.50-1691-0.14%
2024/08/232108.001107.50108.5016880.15%
2024/08/212109.501113.50110.5016740.15%
2024/08/201108.5000.00111.0016070.16%
2024/08/1400.001104.0099.50-1577-0.17%
2024/07/181101.0000.00101.0015910.17%
2024/06/201110.002110.25114.00-11,029-0.10%
2024/06/191109.0000.00111.0011,0120.10%
2024/06/060.1104.0000.00101.500.11,0490.01%
2024/05/3000.001107.50103.50-11,246-0.08%
2024/05/231101.5000.00101.5011,4150.07%
2024/04/181116.001114.50115.5001,6570.00%
2024/04/171116.501117.00117.0001,6510.00%
2024/04/0300.001122.00123.00-11,506-0.07%
2024/04/022129.252126.75127.0001,4880.00%
2024/03/292.1121.624122.25129.00-1.91,343-0.14%
2024/03/282117.0000.00121.0021,2260.16%
2024/03/2100.001108.50109.50-11,150-0.09%
2024/03/121116.001115.00113.0001,0880.00%
2024/03/071116.0000.00115.5011,0270.10%
2024/03/061118.5000.00120.5019790.10%
2024/03/0500.001113.78113.00-1902-0.11%
2024/02/2600.003128.50126.00-3774-0.39%
2024/02/233127.3300.00129.0037120.42%
2024/02/221121.0000.00124.5016430.16%
世禾 相關文章
世禾 相關影音