台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    88
  • 產業
    上櫃 半導體類股▼0.20%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00053.9052.900103-0.02%
2024/06/03052.8000.0053.4001080.02%
2024/05/28052.9000.0053.3001360.01%
2024/05/2700.00052.7052.800150-0.01%
2024/05/15051.3000.0051.0001590.01%
2024/05/0800.00052.4052.000167-0.02%
2024/05/06051.3000.0050.9001630.02%
2024/05/02050.9500.0051.3001620.02%
2024/04/23148.9000.0048.8011590.63%
2024/04/09052.1000.0051.8001550.03%
2024/04/03052.4000.0052.1001530.01%
2024/03/27052.4000.0052.1001530.00%
2024/03/26052.5000.0051.7001530.00%
2024/03/22052.7000.0051.8001540.00%
2024/03/21052.4000.0052.2001530.00%
2024/03/20053.0000.0052.2001520.00%
2024/03/18053.4300.0052.8001530.00%
2024/03/15053.4200.0053.1001530.00%
2024/03/13054.1000.0053.5001570.00%
2024/03/07354.4000.0054.1031671.79%
2024/03/06055.4000.0055.1001640.01%
2024/03/05355.5300.0055.4031601.86%
2024/03/04158.20158.3058.1001440.00%
2024/03/01058.90158.8058.80-1138-0.71%
2024/02/29259.1600.0058.9021341.50%
2024/02/2700.00262.4062.50-2119-1.67%
2024/02/05261.45061.3060.8021091.80%
2024/02/01059.9000.0059.5001050.02%
2024/01/02161.1000.0061.101981.03%
2023/12/18161.7000.0061.701911.09%
2023/12/11062.6000.0062.100890.02%
2023/12/0700.00062.8662.30083-0.06%
2023/12/0600.00362.3062.70-376-3.91%
2023/12/04160.300.160.5060.200.9641.38%
2023/11/2400.00060.3060.00064-0.01%
2023/11/0600.002.161.2161.20-2.153-3.88%
2023/11/01060.2000.0059.900550.04%
2023/10/06061.4000.0061.000760.03%
2023/09/25061.8000.0061.4001100.02%
2023/09/1900.000.163.3062.10-0.1113-0.10%
2023/09/1800.00063.3063.100115-0.02%
2023/09/1500.00062.0062.900115-0.02%
2023/09/13060.8000.0060.8001140.02%
2023/08/02061.8000.0061.2001470.01%
2023/07/21162.0000.0062.2011430.69%
2023/07/18162.7000.0062.4011480.67%
2023/07/11061.00160.7060.60-1149-0.65%
2023/07/06063.20162.7062.30-1146-0.67%
2023/07/05167.6000.0067.2011440.69%
2023/06/06066.80166.2066.10-1147-0.67%
2023/06/0200.00068.1067.700145-0.01%
2023/05/31166.7000.0066.8011430.70%
2023/05/2300.00066.7066.600150-0.01%
2023/05/2200.00166.5066.70-1151-0.66%
2023/05/1900.00165.9065.20-1149-0.67%
2023/05/15163.5000.0063.5011500.66%
2023/05/02064.8000.0065.2001550.01%
2023/04/2700.00164.8064.60-1154-0.65%
2023/04/10066.7000.0066.4001340.01%
2023/04/07066.00067.1066.4001330.00%
2023/03/31065.50065.5065.9001250.00%
2023/03/3000.00064.6064.700121-0.02%
2023/03/29063.7000.0063.7001190.03%
2023/03/280.163.9000.0063.700.11180.09%
2023/03/240.564.1000.0063.900.51170.46%
2023/03/13162.1000.0062.2011150.87%
2023/03/10063.2000.0062.7001120.02%
2023/03/07063.4000.0063.8001090.02%
2023/03/0600.00063.5063.000107-0.02%
2023/02/2400.002.162.8062.80-2.1102-2.02%
2023/02/23061.7000.0061.400970.00%
2023/02/22261.1000.0061.002962.07%
2023/02/2100.00261.8062.10-295-2.09%
2023/02/2000.00161.5061.10-195-1.06%
2023/02/1700.00360.3360.30-394-3.19%
2023/02/1600.00259.3060.00-293-2.15%
2023/02/13059.0000.0058.100900.00%
2023/02/10058.7400.0058.600920.01%
2023/02/06058.9000.0058.100930.01%
2023/02/0300.00059.1058.50093-0.02%
2023/02/02058.5000.0059.100910.01%
2023/01/3100.00157.3957.30-187-1.16%
2023/01/12056.3000.0055.700900.00%
2023/01/06055.8000.0055.400930.00%
2023/01/03055.6000.0055.0001020.02%
2022/12/06057.9000.0057.5001160.02%
2022/11/3000.00058.0057.600114-0.02%
2022/11/220.955.5000.0055.100.91180.74%
2022/11/18056.00056.5055.6001180.00%
2022/11/14055.1000.0054.6001160.02%
2022/11/1100.00054.6054.800116-0.03%
2022/11/08053.2000.0053.1001170.02%
2022/11/0200.00052.7052.200116-0.02%
2022/11/01050.600.150.6051.30-0.1114-0.10%
2022/10/310.150.3000.0050.200.11150.09%
2022/10/130.249.7000.0049.000.21420.14%
2022/10/11050.6000.0050.6001390.00%
2022/10/05053.3000.0053.5001370.01%
2022/09/2700.005.155.8055.80-5.1158-3.20%
2022/09/23157.5100.0057.5011670.61%
2022/09/19159.3000.0059.1011710.58%
2022/09/15060.0000.0059.5001750.00%
2022/09/14059.1000.0059.4001800.00%
2022/09/0700.00059.4058.900195-0.02%
2022/09/06160.3000.0059.4011960.51%
2022/09/05061.1000.0060.2001980.01%
2022/09/0200.00062.6062.3002000.00%
2022/09/0100.00162.8062.40-1201-0.50%
2022/08/31063.2000.0063.4002020.01%
2022/08/22162.6000.0062.3012200.45%
2022/08/17062.3000.0062.2002200.01%
2022/08/16162.20063.5062.7012220.44%
2022/08/1500.00063.0063.200221-0.01%
2022/08/11161.0000.0061.2012220.45%
2022/08/0400.00460.2859.90-4236-1.69%
2022/08/02260.5000.0060.8022380.84%
2022/08/01061.4000.0061.3002430.01%
2022/07/2800.00361.6061.60-3262-1.14%
2022/07/2600.00268.1067.90-2267-0.75%
2022/07/25167.9000.0068.6012650.38%
2022/07/22168.1000.0068.5012660.38%
2022/07/21167.40067.4067.7012730.36%
2022/07/04066.1000.0065.5003220.01%
2022/06/29170.4000.0070.4013380.30%
2022/06/23070.5000.0070.1003640.01%
2022/06/1500.001075.8976.10-10414-2.41%
2022/06/0200.00180.1079.80-1509-0.20%
2022/05/3100.00078.9778.900543-0.01%
2022/05/1800.00178.7078.30-1726-0.14%
2022/05/1700.00177.8078.40-1765-0.13%
2022/05/06176.7000.0076.8011,3110.08%
2022/04/27172.80174.0073.9001,3060.00%
2022/04/25175.2000.0075.4011,3100.08%
2022/04/200.178.5000.0078.700.11,3240.01%
2022/04/12178.4000.0078.3011,3630.07%
2022/04/11179.5000.0079.1011,3550.07%
2022/04/06183.90183.2083.3001,3140.00%
2022/04/01182.1000.0083.9011,3110.08%
2022/03/3000.00183.6083.60-11,313-0.08%
2022/03/28181.3000.0081.7011,3050.08%
2022/03/24583.80182.9083.0041,2910.31%
2022/03/23583.3000.0083.2051,2910.39%
2022/03/22482.9500.0084.3041,2800.31%
2022/03/1800.001681.5281.40-161,269-1.26%
2022/03/1700.00581.0081.00-51,267-0.39%
2022/03/16579.7000.0079.4051,2630.40%
2022/03/15879.9300.0079.2081,2660.63%
2022/03/09280.6000.0081.6021,2490.16%
2022/03/0800.001581.5379.40-151,248-1.20%
2022/03/071681.24479.0078.60121,2220.98%
2022/03/0400.004185.0384.10-411,210-3.39%
2022/03/0300.00184.8085.80-11,205-0.08%
2022/03/02182.1000.0083.6011,1990.08%
2022/03/01583.0000.0083.2051,1990.42%
2022/02/2500.00582.3082.50-51,205-0.41%
2022/02/241082.8000.0081.10101,2080.83%
2022/02/222485.60186.6083.80231,1991.92%
2022/02/21584.301086.5086.50-51,182-0.42%
2022/02/181085.25185.5085.2091,1800.76%
2022/02/171485.4000.0084.70141,2071.16%
2022/02/16187.705087.1787.70-491,218-4.02%
2022/02/154586.261088.9086.00351,1792.97%
2022/02/141586.65386.6085.80121,1101.08%
2022/02/11184.804.487.2688.00-3.41,001-0.34%
2022/02/1000.00383.2084.80-3790-0.38%
2022/01/24171.20072.5072.4018560.11%
2022/01/210.174.2000.0073.600.18610.01%
2022/01/17074.7000.0075.0009000.00%
2022/01/140.173.8000.0074.500.19110.02%
2022/01/130.175.0000.0076.000.19110.01%
2022/01/030.175.6300.0075.400.19170.01%
2021/12/29075.6000.0075.3009450.00%
2021/12/2700.000.176.7076.50-0.1978-0.01%
2021/12/2100.00273.6074.00-21,049-0.19%
2021/12/2000.00173.8073.90-11,055-0.09%
2021/12/17175.5000.0074.0011,0690.09%
2021/12/16174.6000.0075.5011,0670.09%
2021/12/15173.7000.0074.1011,0720.09%
2021/12/100.174.0000.0074.000.11,0940.01%
2021/12/09274.7000.0074.6021,1000.18%
2021/12/0200.00276.3075.30-21,393-0.14%
2021/12/01278.2000.0077.8021,4520.14%
2021/11/3000.00177.5077.70-11,734-0.06%
2021/11/26475.5300.0075.2041,9020.21%
2021/11/24076.9000.0076.7001,9120.00%
2021/11/234.178.6600.0077.304.11,9200.21%
2021/11/19179.5000.0078.7011,9960.05%
2021/11/18279.6000.0079.0022,0280.10%
2021/11/16279.9500.0079.8022,0890.10%
2021/11/1500.00481.0383.00-42,075-0.19%
2021/11/1200.00177.9077.80-12,087-0.05%
2021/11/11176.2000.0077.1012,1230.05%
2021/11/0900.00173.3073.30-12,204-0.05%
2021/11/08172.7000.0072.4012,2660.04%
2021/11/02277.8000.0075.1022,5560.08%
2021/11/0100.00177.8079.10-12,576-0.04%
2021/10/28176.7000.0076.6012,7350.04%
2021/10/27076.3000.0076.5002,9160.00%
2021/10/2100.000.575.3074.50-0.53,606-0.01%
2021/10/1900.000.573.3073.30-0.53,791-0.01%
2021/10/05168.5000.0073.6014,6930.02%
2021/09/28180.70181.1081.2004,8610.00%
2021/09/2700.00178.7077.70-14,824-0.02%
2021/09/23177.6000.0077.8014,8110.02%
2021/09/2200.00177.0076.50-14,812-0.02%
2021/09/1400.00177.0076.50-14,804-0.02%
2021/09/13278.0500.0077.5024,7940.04%
2021/09/10178.10277.8579.60-14,776-0.02%
2021/09/0800.00279.7076.80-24,717-0.04%
2021/09/07682.2200.0081.1064,6370.13%
2021/09/06293.70292.7089.9004,5100.00%
2021/09/031697.791192.9595.3054,4530.11%
2021/09/0200.00595.8697.30-54,179-0.12%
2021/09/0100.00187.0088.50-14,056-0.02%
2021/08/31184.3000.0085.3014,0460.02%
2021/08/3000.00187.0086.70-14,027-0.02%
2021/08/27185.20187.3084.5004,0120.00%
2021/08/26386.87190.5085.1023,9920.05%
2021/08/24193.5000.0091.1013,8990.03%
2021/08/20189.20291.6592.00-13,815-0.03%
2021/08/19188.6000.0088.6013,7580.03%
2021/08/18187.20592.0693.50-43,719-0.11%
2021/08/17389.7700.0089.3033,6600.08%
2021/08/1600.001.193.4493.90-1.13,612-0.03%
2021/08/13192.8000.0090.0013,5560.03%
2021/08/12192.00294.7594.90-13,501-0.03%
2021/08/11189.3100.0089.5013,4290.03%
2021/08/0900.000102.00101.0003,2390.00%
2021/08/042108.5000.00110.0023,0800.06%
2021/08/031114.001.1115.74112.00-0.12,9920.00%
2021/08/022111.501114.00114.5012,9190.03%
2021/07/302.1108.392113.00113.500.12,7360.00%
2021/07/291102.007106.86108.50-62,481-0.24%
2021/07/281100.5000.0098.8012,3650.04%
2021/07/273.1109.562109.25104.001.12,2620.05%
2021/07/2600.001106.50110.50-12,051-0.05%
2021/07/234100.334101.13100.5001,9780.00%
2021/07/22499.232102.00102.0021,8710.11%
2021/07/2100.002.196.6699.70-2.11,649-0.13%
2021/07/20787.49790.8090.7001,5120.00%
2021/07/19284.50586.9887.30-31,252-0.24%
2021/07/16178.30279.3079.40-11,144-0.09%
2021/07/13279.9500.0074.8021,1090.18%
2021/07/07173.70274.4574.30-11,224-0.08%
2021/07/0500.00168.3068.80-11,296-0.08%
2021/07/02165.60166.8066.5001,2990.00%
2021/06/30166.1000.0066.0011,3240.08%
2021/06/25167.6000.0067.5011,3520.07%
2021/06/22164.7000.0064.6011,3490.07%
2021/06/1000.00167.0066.10-11,347-0.07%
2021/06/08164.80264.6064.90-11,311-0.08%
2021/06/0700.00161.0061.40-11,292-0.08%
2021/05/3100.00162.3062.20-11,326-0.08%
2021/05/17152.50153.4053.1001,5930.00%
2021/05/14158.5000.0057.9011,5890.06%
2021/05/13255.0000.0058.5021,5830.13%
2021/05/12158.6000.0056.6011,5670.06%
2021/05/05264.3000.0064.1021,4950.13%
2021/04/22169.7000.0067.8011,3850.07%
2021/04/1600.00173.8072.90-11,327-0.08%
2021/04/1400.00273.0072.30-21,302-0.15%
2021/04/13577.02181.2075.1041,2270.33%
2021/04/1200.00878.9479.00-81,044-0.77%
2021/04/09171.20569.0071.90-4955-0.42%
2021/03/3100.00163.8064.60-1815-0.12%
2021/03/24160.8000.0061.4018170.12%
2021/03/23161.5000.0061.1018660.12%
2021/03/2200.00362.0061.80-3869-0.34%
2021/03/17162.0000.0062.3019360.11%
2021/03/16062.9000.0062.6009320.00%
2021/03/12360.7000.0060.3039570.31%
2021/03/0400.00262.9062.50-2925-0.22%
2021/03/03262.9000.0063.3029220.22%
2021/02/2600.00265.5066.90-2880-0.23%
2021/02/2300.00162.0062.60-1719-0.14%
2021/02/05257.9000.0058.0026520.31%
2021/01/26257.5000.0056.8026340.32%
2021/01/1500.00258.0057.90-2617-0.32%
2021/01/14258.0000.0058.4026090.33%
2021/01/06258.5000.0058.4025660.35%
2020/12/3100.00259.7059.80-2542-0.37%
2020/12/2200.00457.4357.50-4494-0.81%
2020/12/21759.57259.7059.3054831.03%
2020/12/1800.00461.8060.60-4469-0.85%
2020/12/17161.7000.0061.1014450.22%
2020/12/15159.10259.0058.40-1380-0.26%
2020/12/14460.20360.4760.4013640.27%
2020/12/1000.00457.1857.20-4306-1.31%
2020/12/09158.20258.2558.30-1300-0.33%
2020/12/08357.9700.0058.2032851.05%
2020/12/02356.1000.0056.8032601.15%
2020/11/30256.9000.0056.3022640.76%
2020/09/1700.00156.9056.30-11,042-0.10%
2020/08/25154.80354.6054.90-22,034-0.10%
2020/08/21353.4000.0053.3032,1430.14%
2020/08/1100.000.455.9055.60-0.42,607-0.02%
2020/08/06157.8000.0057.7012,7690.04%
2020/07/2800.00156.0055.20-12,841-0.04%
2020/07/2300.00166.2066.50-12,766-0.04%
2020/07/21365.2300.0065.0032,7170.11%
2020/07/1700.00164.3063.40-12,696-0.04%
2020/07/16164.8000.0064.9012,6820.04%
2020/07/1500.00163.7064.00-12,672-0.04%
2020/07/14364.90265.4064.6012,6600.04%
2020/07/1300.00065.6065.6002,6510.00%
2020/07/10264.80264.2064.2002,6400.00%
2020/07/07267.70466.9565.90-22,531-0.08%
2020/07/06164.6000.0068.9012,3720.04%
2020/06/24361.4000.0061.8032,1350.14%
2020/06/1800.001061.6061.50-102,061-0.49%
2020/06/161062.10561.7062.2052,0220.25%
2020/06/1500.001060.1559.30-101,984-0.50%
2020/06/12258.30359.2060.30-11,967-0.05%
2020/06/112161.01660.5060.90151,9390.77%
2020/06/1000.002059.9060.20-201,901-1.05%
2020/06/082162.66663.1061.90151,7770.84%
2020/06/05169.90268.7068.70-11,659-0.06%
2020/06/04870.09269.4069.8061,6150.37%
2020/06/01274.40673.4871.00-41,282-0.31%
2020/05/29270.30170.2070.3011,1090.09%
2020/05/2800.00266.5065.50-21,038-0.19%
2020/05/2700.00368.3368.20-3994-0.30%
2020/05/26167.8000.0067.7019650.10%
2020/05/25270.6000.0071.0029070.22%
2020/05/2200.00169.0068.50-1825-0.12%
2020/05/2100.00565.0464.40-5714-0.70%
2020/05/2000.00264.2564.90-2659-0.30%
2020/05/19161.0000.0061.4015850.17%
2020/05/14259.55359.8357.60-1441-0.23%
2020/05/13156.0000.0057.3013600.28%
2020/05/0600.00151.1050.60-1223-0.45%
2020/05/0400.000.148.3048.50-0.1198-0.04%
2020/04/2700.00147.2046.90-1199-0.50%
2020/04/2200.00245.2545.20-2192-1.04%
2020/03/31041.5000.0041.1001710.00%
2020/03/2300.00238.2538.50-2159-1.25%
2020/02/0400.00247.5547.65-2131-1.52%
2020/02/0300.00146.6046.80-1131-0.76%
2020/01/30247.8000.0046.4521301.53%
2019/12/12149.0500.0049.0511610.62%
2019/12/0400.00048.1548.200162-0.01%
2019/11/0600.00249.8049.80-2159-1.25%
2019/11/04149.9500.0050.4011560.64%
2019/10/30149.7000.0049.6011550.64%
2019/10/28250.4000.0050.0021571.27%
2019/10/2100.00149.1049.15-1173-0.58%
2019/10/17150.20149.4049.8501750.00%
2019/10/04147.8000.0047.9011710.58%
2019/09/2500.00548.5748.50-5203-2.46%
2019/09/20649.05148.9048.9552092.39%
2019/09/0200.00148.9048.60-1217-0.46%
2019/08/0100.00147.3047.25-1254-0.39%
2019/07/3000.00248.1048.00-2253-0.79%
2019/07/2400.003.251.3851.50-3.2232-1.39%
2019/07/22151.4000.0051.4012290.44%
2019/07/09150.0000.0049.9012170.46%
2019/06/2500.000.150.1050.20-0.1183-0.04%
2019/06/2400.00150.8050.70-1179-0.56%
2019/05/16149.20249.4548.70-1221-0.45%
2019/05/1000.00148.7548.75-1221-0.45%
2019/05/0900.00148.4048.40-1214-0.47%
2019/04/18147.1500.0046.6011870.53%
2019/04/15146.4500.0046.4511840.54%
2019/03/25046.8000.0046.3501720.00%
2019/03/20147.6000.0047.5511620.62%
2019/03/18148.1000.0047.9511580.63%
2019/03/15148.50150.5048.7501540.00%
2019/02/21146.5500.0046.5511060.94%
2019/02/20146.2000.0046.7011020.97%
2018/08/3100.00149.8549.95-1167-0.60%
2018/08/3000.00149.8549.80-1168-0.59%
2018/08/24551.9000.0052.0051583.16%
2018/08/10153.6000.0054.1011550.64%
2018/08/08153.1000.0053.2011530.65%
2018/07/0300.00152.5052.50-1186-0.54%
2018/06/1400.00154.4054.70-1302-0.33%
2018/06/12253.7000.0053.7023080.65%
2018/06/07154.0000.0053.7013470.29%
2018/05/2900.00153.2053.20-1341-0.29%
2018/05/23152.8000.0053.0013420.29%
2018/05/22152.9000.0053.1013430.29%
2018/04/2700.000.152.5052.70-0.1400-0.03%
2018/04/1200.000.254.9054.90-0.2415-0.06%
2018/03/20556.98657.1056.80-1386-0.26%
2018/03/19254.8000.0054.9023480.57%
2018/03/160.154.50154.5054.50-0.9347-0.26%
2018/03/14454.50154.5054.0033390.88%
2018/02/0500.00152.3052.20-1823-0.12%
2018/01/1900.00254.7553.30-2801-0.25%
2018/01/18253.9000.0053.9027920.25%
禾瑞亞 相關文章
禾瑞亞 相關影音