禾瑞亞 (3556)-元大-民雄券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
77張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	53.80	0	0.00	53.80	0	92	0.01%
2024/06/20	0	53.80	0	0.00	53.70	0	91	0.02%
2024/06/19	0	0.00	0	54.00	53.80	0	92	-0.02%
2024/06/18	0	0.00	3	53.70	53.70	-3	93	-3.20%
2024/06/04	0	0.00	0	53.90	52.90	0	103	-0.02%
2024/06/03	0	52.80	0	0.00	53.40	0	108	0.02%
2024/05/28	0	52.90	0	0.00	53.30	0	136	0.01%
2024/05/27	0	0.00	0	52.70	52.80	0	150	-0.01%
2024/05/15	0	51.30	0	0.00	51.00	0	159	0.01%
2024/05/08	0	0.00	0	52.40	52.00	0	167	-0.02%
2024/05/06	0	51.30	0	0.00	50.90	0	163	0.02%
2024/05/02	0	50.95	0	0.00	51.30	0	162	0.02%
2024/04/23	1	48.90	0	0.00	48.80	1	159	0.63%
2024/04/09	0	52.10	0	0.00	51.80	0	155	0.03%
2024/04/03	0	52.40	0	0.00	52.10	0	153	0.01%
2024/03/27	0	52.40	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.50	0	0.00	51.70	0	153	0.00%
2024/03/22	0	52.70	0	0.00	51.80	0	154	0.00%
2024/03/21	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/20	0	53.00	0	0.00	52.20	0	152	0.00%
2024/03/18	0	53.43	0	0.00	52.80	0	153	0.00%
2024/03/15	0	53.42	0	0.00	53.10	0	153	0.00%
2024/03/13	0	54.10	0	0.00	53.50	0	157	0.00%
2024/03/07	3	54.40	0	0.00	54.10	3	167	1.79%
2024/03/06	0	55.40	0	0.00	55.10	0	164	0.01%
2024/03/05	3	55.53	0	0.00	55.40	3	160	1.86%
2024/03/04	1	58.20	1	58.30	58.10	0	144	0.00%
2024/03/01	0	58.90	1	58.80	58.80	-1	138	-0.71%
2024/02/29	2	59.16	0	0.00	58.90	2	134	1.50%
2024/02/27	0	0.00	2	62.40	62.50	-2	119	-1.67%
2024/02/05	2	61.45	0	61.30	60.80	2	109	1.80%
2024/02/01	0	59.90	0	0.00	59.50	0	105	0.02%
2024/01/02	1	61.10	0	0.00	61.10	1	98	1.03%
2023/12/18	1	61.70	0	0.00	61.70	1	91	1.09%
2023/12/11	0	62.60	0	0.00	62.10	0	89	0.02%
2023/12/07	0	0.00	0	62.86	62.30	0	83	-0.06%
2023/12/06	0	0.00	3	62.30	62.70	-3	76	-3.91%
2023/12/04	1	60.30	0.1	60.50	60.20	0.9	64	1.38%
2023/11/24	0	0.00	0	60.30	60.00	0	64	-0.01%
2023/11/06	0	0.00	2.1	61.21	61.20	-2.1	53	-3.88%
2023/11/01	0	60.20	0	0.00	59.90	0	55	0.04%
2023/10/06	0	61.40	0	0.00	61.00	0	76	0.03%
2023/09/25	0	61.80	0	0.00	61.40	0	110	0.02%
2023/09/19	0	0.00	0.1	63.30	62.10	-0.1	113	-0.10%
2023/09/18	0	0.00	0	63.30	63.10	0	115	-0.02%
2023/09/15	0	0.00	0	62.00	62.90	0	115	-0.02%
2023/09/13	0	60.80	0	0.00	60.80	0	114	0.02%
2023/08/02	0	61.80	0	0.00	61.20	0	147	0.01%
2023/07/21	1	62.00	0	0.00	62.20	1	143	0.69%
2023/07/18	1	62.70	0	0.00	62.40	1	148	0.67%
2023/07/11	0	61.00	1	60.70	60.60	-1	149	-0.65%
2023/07/06	0	63.20	1	62.70	62.30	-1	146	-0.67%
2023/07/05	1	67.60	0	0.00	67.20	1	144	0.69%
2023/06/06	0	66.80	1	66.20	66.10	-1	147	-0.67%
2023/06/02	0	0.00	0	68.10	67.70	0	145	-0.01%
2023/05/31	1	66.70	0	0.00	66.80	1	143	0.70%
2023/05/23	0	0.00	0	66.70	66.60	0	150	-0.01%
2023/05/22	0	0.00	1	66.50	66.70	-1	151	-0.66%
2023/05/19	0	0.00	1	65.90	65.20	-1	149	-0.67%
2023/05/15	1	63.50	0	0.00	63.50	1	150	0.66%
2023/05/02	0	64.80	0	0.00	65.20	0	155	0.01%
2023/04/27	0	0.00	1	64.80	64.60	-1	154	-0.65%
2023/04/10	0	66.70	0	0.00	66.40	0	134	0.01%
2023/04/07	0	66.00	0	67.10	66.40	0	133	0.00%
2023/03/31	0	65.50	0	65.50	65.90	0	125	0.00%
2023/03/30	0	0.00	0	64.60	64.70	0	121	-0.02%
2023/03/29	0	63.70	0	0.00	63.70	0	119	0.03%
2023/03/28	0.1	63.90	0	0.00	63.70	0.1	118	0.09%
2023/03/24	0.5	64.10	0	0.00	63.90	0.5	117	0.46%
2023/03/13	1	62.10	0	0.00	62.20	1	115	0.87%
2023/03/10	0	63.20	0	0.00	62.70	0	112	0.02%
2023/03/07	0	63.40	0	0.00	63.80	0	109	0.02%
2023/03/06	0	0.00	0	63.50	63.00	0	107	-0.02%
2023/02/24	0	0.00	2.1	62.80	62.80	-2.1	102	-2.02%
2023/02/23	0	61.70	0	0.00	61.40	0	97	0.00%
2023/02/22	2	61.10	0	0.00	61.00	2	96	2.07%
2023/02/21	0	0.00	2	61.80	62.10	-2	95	-2.09%
2023/02/20	0	0.00	1	61.50	61.10	-1	95	-1.06%
2023/02/17	0	0.00	3	60.33	60.30	-3	94	-3.19%
2023/02/16	0	0.00	2	59.30	60.00	-2	93	-2.15%
2023/02/13	0	59.00	0	0.00	58.10	0	90	0.00%
2023/02/10	0	58.74	0	0.00	58.60	0	92	0.01%
2023/02/06	0	58.90	0	0.00	58.10	0	93	0.01%
2023/02/03	0	0.00	0	59.10	58.50	0	93	-0.02%
2023/02/02	0	58.50	0	0.00	59.10	0	91	0.01%
2023/01/31	0	0.00	1	57.39	57.30	-1	87	-1.16%
2023/01/12	0	56.30	0	0.00	55.70	0	90	0.00%
2023/01/06	0	55.80	0	0.00	55.40	0	93	0.00%
2023/01/03	0	55.60	0	0.00	55.00	0	102	0.02%
2022/12/06	0	57.90	0	0.00	57.50	0	116	0.02%
2022/11/30	0	0.00	0	58.00	57.60	0	114	-0.02%
2022/11/22	0.9	55.50	0	0.00	55.10	0.9	118	0.74%
2022/11/18	0	56.00	0	56.50	55.60	0	118	0.00%
2022/11/14	0	55.10	0	0.00	54.60	0	116	0.02%
2022/11/11	0	0.00	0	54.60	54.80	0	116	-0.03%
2022/11/08	0	53.20	0	0.00	53.10	0	117	0.02%
2022/11/02	0	0.00	0	52.70	52.20	0	116	-0.02%
2022/11/01	0	50.60	0.1	50.60	51.30	-0.1	114	-0.10%
2022/10/31	0.1	50.30	0	0.00	50.20	0.1	115	0.09%
2022/10/13	0.2	49.70	0	0.00	49.00	0.2	142	0.14%
2022/10/11	0	50.60	0	0.00	50.60	0	139	0.00%
2022/10/05	0	53.30	0	0.00	53.50	0	137	0.01%
2022/09/27	0	0.00	5.1	55.80	55.80	-5.1	158	-3.20%
2022/09/23	1	57.51	0	0.00	57.50	1	167	0.61%
2022/09/19	1	59.30	0	0.00	59.10	1	171	0.58%
2022/09/15	0	60.00	0	0.00	59.50	0	175	0.00%
2022/09/14	0	59.10	0	0.00	59.40	0	180	0.00%
2022/09/07	0	0.00	0	59.40	58.90	0	195	-0.02%
2022/09/06	1	60.30	0	0.00	59.40	1	196	0.51%
2022/09/05	0	61.10	0	0.00	60.20	0	198	0.01%
2022/09/02	0	0.00	0	62.60	62.30	0	200	0.00%
2022/09/01	0	0.00	1	62.80	62.40	-1	201	-0.50%
2022/08/31	0	63.20	0	0.00	63.40	0	202	0.01%
2022/08/22	1	62.60	0	0.00	62.30	1	220	0.45%
2022/08/17	0	62.30	0	0.00	62.20	0	220	0.01%
2022/08/16	1	62.20	0	63.50	62.70	1	222	0.44%
2022/08/15	0	0.00	0	63.00	63.20	0	221	-0.01%
2022/08/11	1	61.00	0	0.00	61.20	1	222	0.45%
2022/08/04	0	0.00	4	60.28	59.90	-4	236	-1.69%
2022/08/02	2	60.50	0	0.00	60.80	2	238	0.84%
2022/08/01	0	61.40	0	0.00	61.30	0	243	0.01%
2022/07/28	0	0.00	3	61.60	61.60	-3	262	-1.14%
2022/07/26	0	0.00	2	68.10	67.90	-2	267	-0.75%
2022/07/25	1	67.90	0	0.00	68.60	1	265	0.38%
2022/07/22	1	68.10	0	0.00	68.50	1	266	0.38%
2022/07/21	1	67.40	0	67.40	67.70	1	273	0.36%
2022/07/04	0	66.10	0	0.00	65.50	0	322	0.01%
2022/06/29	1	70.40	0	0.00	70.40	1	338	0.30%
2022/06/23	0	70.50	0	0.00	70.10	0	364	0.01%
2022/06/15	0	0.00	10	75.89	76.10	-10	414	-2.41%
2022/06/02	0	0.00	1	80.10	79.80	-1	509	-0.20%
2022/05/31	0	0.00	0	78.97	78.90	0	543	-0.01%
2022/05/18	0	0.00	1	78.70	78.30	-1	726	-0.14%
2022/05/17	0	0.00	1	77.80	78.40	-1	765	-0.13%
2022/05/06	1	76.70	0	0.00	76.80	1	1,311	0.08%
2022/04/27	1	72.80	1	74.00	73.90	0	1,306	0.00%
2022/04/25	1	75.20	0	0.00	75.40	1	1,310	0.08%
2022/04/20	0.1	78.50	0	0.00	78.70	0.1	1,324	0.01%
2022/04/12	1	78.40	0	0.00	78.30	1	1,363	0.07%
2022/04/11	1	79.50	0	0.00	79.10	1	1,355	0.07%
2022/04/06	1	83.90	1	83.20	83.30	0	1,314	0.00%
2022/04/01	1	82.10	0	0.00	83.90	1	1,311	0.08%
2022/03/30	0	0.00	1	83.60	83.60	-1	1,313	-0.08%
2022/03/28	1	81.30	0	0.00	81.70	1	1,305	0.08%
2022/03/24	5	83.80	1	82.90	83.00	4	1,291	0.31%
2022/03/23	5	83.30	0	0.00	83.20	5	1,291	0.39%
2022/03/22	4	82.95	0	0.00	84.30	4	1,280	0.31%
2022/03/18	0	0.00	16	81.52	81.40	-16	1,269	-1.26%
2022/03/17	0	0.00	5	81.00	81.00	-5	1,267	-0.39%
2022/03/16	5	79.70	0	0.00	79.40	5	1,263	0.40%
2022/03/15	8	79.93	0	0.00	79.20	8	1,266	0.63%
2022/03/09	2	80.60	0	0.00	81.60	2	1,249	0.16%
2022/03/08	0	0.00	15	81.53	79.40	-15	1,248	-1.20%
2022/03/07	16	81.24	4	79.00	78.60	12	1,222	0.98%
2022/03/04	0	0.00	41	85.03	84.10	-41	1,210	-3.39%
2022/03/03	0	0.00	1	84.80	85.80	-1	1,205	-0.08%
2022/03/02	1	82.10	0	0.00	83.60	1	1,199	0.08%
2022/03/01	5	83.00	0	0.00	83.20	5	1,199	0.42%
2022/02/25	0	0.00	5	82.30	82.50	-5	1,205	-0.41%
2022/02/24	10	82.80	0	0.00	81.10	10	1,208	0.83%
2022/02/22	24	85.60	1	86.60	83.80	23	1,199	1.92%
2022/02/21	5	84.30	10	86.50	86.50	-5	1,182	-0.42%
2022/02/18	10	85.25	1	85.50	85.20	9	1,180	0.76%
2022/02/17	14	85.40	0	0.00	84.70	14	1,207	1.16%
2022/02/16	1	87.70	50	87.17	87.70	-49	1,218	-4.02%
2022/02/15	45	86.26	10	88.90	86.00	35	1,179	2.97%
2022/02/14	15	86.65	3	86.60	85.80	12	1,110	1.08%
2022/02/11	1	84.80	4.4	87.26	88.00	-3.4	1,001	-0.34%
2022/02/10	0	0.00	3	83.20	84.80	-3	790	-0.38%
2022/01/24	1	71.20	0	72.50	72.40	1	856	0.11%
2022/01/21	0.1	74.20	0	0.00	73.60	0.1	861	0.01%
2022/01/17	0	74.70	0	0.00	75.00	0	900	0.00%
2022/01/14	0.1	73.80	0	0.00	74.50	0.1	911	0.02%
2022/01/13	0.1	75.00	0	0.00	76.00	0.1	911	0.01%
2022/01/03	0.1	75.63	0	0.00	75.40	0.1	917	0.01%
2021/12/29	0	75.60	0	0.00	75.30	0	945	0.00%
2021/12/27	0	0.00	0.1	76.70	76.50	-0.1	978	-0.01%
2021/12/21	0	0.00	2	73.60	74.00	-2	1,049	-0.19%
2021/12/20	0	0.00	1	73.80	73.90	-1	1,055	-0.09%
2021/12/17	1	75.50	0	0.00	74.00	1	1,069	0.09%
2021/12/16	1	74.60	0	0.00	75.50	1	1,067	0.09%
2021/12/15	1	73.70	0	0.00	74.10	1	1,072	0.09%
2021/12/10	0.1	74.00	0	0.00	74.00	0.1	1,094	0.01%
2021/12/09	2	74.70	0	0.00	74.60	2	1,100	0.18%
2021/12/02	0	0.00	2	76.30	75.30	-2	1,393	-0.14%
2021/12/01	2	78.20	0	0.00	77.80	2	1,452	0.14%
2021/11/30	0	0.00	1	77.50	77.70	-1	1,734	-0.06%
2021/11/26	4	75.53	0	0.00	75.20	4	1,902	0.21%
2021/11/24	0	76.90	0	0.00	76.70	0	1,912	0.00%
2021/11/23	4.1	78.66	0	0.00	77.30	4.1	1,920	0.21%
2021/11/19	1	79.50	0	0.00	78.70	1	1,996	0.05%
2021/11/18	2	79.60	0	0.00	79.00	2	2,028	0.10%
2021/11/16	2	79.95	0	0.00	79.80	2	2,089	0.10%
2021/11/15	0	0.00	4	81.03	83.00	-4	2,075	-0.19%
2021/11/12	0	0.00	1	77.90	77.80	-1	2,087	-0.05%
2021/11/11	1	76.20	0	0.00	77.10	1	2,123	0.05%
2021/11/09	0	0.00	1	73.30	73.30	-1	2,204	-0.05%
2021/11/08	1	72.70	0	0.00	72.40	1	2,266	0.04%
2021/11/02	2	77.80	0	0.00	75.10	2	2,556	0.08%
2021/11/01	0	0.00	1	77.80	79.10	-1	2,576	-0.04%
2021/10/28	1	76.70	0	0.00	76.60	1	2,735	0.04%
2021/10/27	0	76.30	0	0.00	76.50	0	2,916	0.00%
2021/10/21	0	0.00	0.5	75.30	74.50	-0.5	3,606	-0.01%
2021/10/19	0	0.00	0.5	73.30	73.30	-0.5	3,791	-0.01%
2021/10/05	1	68.50	0	0.00	73.60	1	4,693	0.02%
2021/09/28	1	80.70	1	81.10	81.20	0	4,861	0.00%
2021/09/27	0	0.00	1	78.70	77.70	-1	4,824	-0.02%
2021/09/23	1	77.60	0	0.00	77.80	1	4,811	0.02%
2021/09/22	0	0.00	1	77.00	76.50	-1	4,812	-0.02%
2021/09/14	0	0.00	1	77.00	76.50	-1	4,804	-0.02%
2021/09/13	2	78.05	0	0.00	77.50	2	4,794	0.04%
2021/09/10	1	78.10	2	77.85	79.60	-1	4,776	-0.02%
2021/09/08	0	0.00	2	79.70	76.80	-2	4,717	-0.04%
2021/09/07	6	82.22	0	0.00	81.10	6	4,637	0.13%
2021/09/06	2	93.70	2	92.70	89.90	0	4,510	0.00%
2021/09/03	16	97.79	11	92.95	95.30	5	4,453	0.11%
2021/09/02	0	0.00	5	95.86	97.30	-5	4,179	-0.12%
2021/09/01	0	0.00	1	87.00	88.50	-1	4,056	-0.02%
2021/08/31	1	84.30	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	1	87.00	86.70	-1	4,027	-0.02%
2021/08/27	1	85.20	1	87.30	84.50	0	4,012	0.00%
2021/08/26	3	86.87	1	90.50	85.10	2	3,992	0.05%
2021/08/24	1	93.50	0	0.00	91.10	1	3,899	0.03%
2021/08/20	1	89.20	2	91.65	92.00	-1	3,815	-0.03%
2021/08/19	1	88.60	0	0.00	88.60	1	3,758	0.03%
2021/08/18	1	87.20	5	92.06	93.50	-4	3,719	-0.11%
2021/08/17	3	89.77	0	0.00	89.30	3	3,660	0.08%
2021/08/16	0	0.00	1.1	93.44	93.90	-1.1	3,612	-0.03%
2021/08/13	1	92.80	0	0.00	90.00	1	3,556	0.03%
2021/08/12	1	92.00	2	94.75	94.90	-1	3,501	-0.03%
2021/08/11	1	89.31	0	0.00	89.50	1	3,429	0.03%
2021/08/09	0	0.00	0	102.00	101.00	0	3,239	0.00%
2021/08/04	2	108.50	0	0.00	110.00	2	3,080	0.06%
2021/08/03	1	114.00	1.1	115.74	112.00	-0.1	2,992	0.00%
2021/08/02	2	111.50	1	114.00	114.50	1	2,919	0.03%
2021/07/30	2.1	108.39	2	113.00	113.50	0.1	2,736	0.00%
2021/07/29	1	102.00	7	106.86	108.50	-6	2,481	-0.24%
2021/07/28	1	100.50	0	0.00	98.80	1	2,365	0.04%
2021/07/27	3.1	109.56	2	109.25	104.00	1.1	2,262	0.05%
2021/07/26	0	0.00	1	106.50	110.50	-1	2,051	-0.05%
2021/07/23	4	100.33	4	101.13	100.50	0	1,978	0.00%
2021/07/22	4	99.23	2	102.00	102.00	2	1,871	0.11%
2021/07/21	0	0.00	2.1	96.66	99.70	-2.1	1,649	-0.13%
2021/07/20	7	87.49	7	90.80	90.70	0	1,512	0.00%
2021/07/19	2	84.50	5	86.98	87.30	-3	1,252	-0.24%
2021/07/16	1	78.30	2	79.30	79.40	-1	1,144	-0.09%
2021/07/13	2	79.95	0	0.00	74.80	2	1,109	0.18%
2021/07/07	1	73.70	2	74.45	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	1	68.30	68.80	-1	1,296	-0.08%
2021/07/02	1	65.60	1	66.80	66.50	0	1,299	0.00%
2021/06/30	1	66.10	0	0.00	66.00	1	1,324	0.08%
2021/06/25	1	67.60	0	0.00	67.50	1	1,352	0.07%
2021/06/22	1	64.70	0	0.00	64.60	1	1,349	0.07%
2021/06/10	0	0.00	1	67.00	66.10	-1	1,347	-0.07%
2021/06/08	1	64.80	2	64.60	64.90	-1	1,311	-0.08%
2021/06/07	0	0.00	1	61.00	61.40	-1	1,292	-0.08%
2021/05/31	0	0.00	1	62.30	62.20	-1	1,326	-0.08%
2021/05/17	1	52.50	1	53.40	53.10	0	1,593	0.00%
2021/05/14	1	58.50	0	0.00	57.90	1	1,589	0.06%
2021/05/13	2	55.00	0	0.00	58.50	2	1,583	0.13%
2021/05/12	1	58.60	0	0.00	56.60	1	1,567	0.06%
2021/05/05	2	64.30	0	0.00	64.10	2	1,495	0.13%
2021/04/22	1	69.70	0	0.00	67.80	1	1,385	0.07%
2021/04/16	0	0.00	1	73.80	72.90	-1	1,327	-0.08%
2021/04/14	0	0.00	2	73.00	72.30	-2	1,302	-0.15%
2021/04/13	5	77.02	1	81.20	75.10	4	1,227	0.33%
2021/04/12	0	0.00	8	78.94	79.00	-8	1,044	-0.77%
2021/04/09	1	71.20	5	69.00	71.90	-4	955	-0.42%
2021/03/31	0	0.00	1	63.80	64.60	-1	815	-0.12%
2021/03/24	1	60.80	0	0.00	61.40	1	817	0.12%
2021/03/23	1	61.50	0	0.00	61.10	1	866	0.12%
2021/03/22	0	0.00	3	62.00	61.80	-3	869	-0.34%
2021/03/17	1	62.00	0	0.00	62.30	1	936	0.11%
2021/03/16	0	62.90	0	0.00	62.60	0	932	0.00%
2021/03/12	3	60.70	0	0.00	60.30	3	957	0.31%
2021/03/04	0	0.00	2	62.90	62.50	-2	925	-0.22%
2021/03/03	2	62.90	0	0.00	63.30	2	922	0.22%
2021/02/26	0	0.00	2	65.50	66.90	-2	880	-0.23%
2021/02/23	0	0.00	1	62.00	62.60	-1	719	-0.14%
2021/02/05	2	57.90	0	0.00	58.00	2	652	0.31%
2021/01/26	2	57.50	0	0.00	56.80	2	634	0.32%
2021/01/15	0	0.00	2	58.00	57.90	-2	617	-0.32%
2021/01/14	2	58.00	0	0.00	58.40	2	609	0.33%
2021/01/06	2	58.50	0	0.00	58.40	2	566	0.35%
2020/12/31	0	0.00	2	59.70	59.80	-2	542	-0.37%
2020/12/22	0	0.00	4	57.43	57.50	-4	494	-0.81%
2020/12/21	7	59.57	2	59.70	59.30	5	483	1.03%
2020/12/18	0	0.00	4	61.80	60.60	-4	469	-0.85%
2020/12/17	1	61.70	0	0.00	61.10	1	445	0.22%
2020/12/15	1	59.10	2	59.00	58.40	-1	380	-0.26%
2020/12/14	4	60.20	3	60.47	60.40	1	364	0.27%
2020/12/10	0	0.00	4	57.18	57.20	-4	306	-1.31%
2020/12/09	1	58.20	2	58.25	58.30	-1	300	-0.33%
2020/12/08	3	57.97	0	0.00	58.20	3	285	1.05%
2020/12/02	3	56.10	0	0.00	56.80	3	260	1.15%
2020/11/30	2	56.90	0	0.00	56.30	2	264	0.76%
2020/09/17	0	0.00	1	56.90	56.30	-1	1,042	-0.10%
2020/08/25	1	54.80	3	54.60	54.90	-2	2,034	-0.10%
2020/08/21	3	53.40	0	0.00	53.30	3	2,143	0.14%
2020/08/11	0	0.00	0.4	55.90	55.60	-0.4	2,607	-0.02%
2020/08/06	1	57.80	0	0.00	57.70	1	2,769	0.04%
2020/07/28	0	0.00	1	56.00	55.20	-1	2,841	-0.04%
2020/07/23	0	0.00	1	66.20	66.50	-1	2,766	-0.04%
2020/07/21	3	65.23	0	0.00	65.00	3	2,717	0.11%
2020/07/17	0	0.00	1	64.30	63.40	-1	2,696	-0.04%
2020/07/16	1	64.80	0	0.00	64.90	1	2,682	0.04%
2020/07/15	0	0.00	1	63.70	64.00	-1	2,672	-0.04%
2020/07/14	3	64.90	2	65.40	64.60	1	2,660	0.04%
2020/07/13	0	0.00	0	65.60	65.60	0	2,651	0.00%
2020/07/10	2	64.80	2	64.20	64.20	0	2,640	0.00%
2020/07/07	2	67.70	4	66.95	65.90	-2	2,531	-0.08%
2020/07/06	1	64.60	0	0.00	68.90	1	2,372	0.04%
2020/06/24	3	61.40	0	0.00	61.80	3	2,135	0.14%
2020/06/18	0	0.00	10	61.60	61.50	-10	2,061	-0.49%
2020/06/16	10	62.10	5	61.70	62.20	5	2,022	0.25%
2020/06/15	0	0.00	10	60.15	59.30	-10	1,984	-0.50%
2020/06/12	2	58.30	3	59.20	60.30	-1	1,967	-0.05%
2020/06/11	21	61.01	6	60.50	60.90	15	1,939	0.77%
2020/06/10	0	0.00	20	59.90	60.20	-20	1,901	-1.05%
2020/06/08	21	62.66	6	63.10	61.90	15	1,777	0.84%
2020/06/05	1	69.90	2	68.70	68.70	-1	1,659	-0.06%
2020/06/04	8	70.09	2	69.40	69.80	6	1,615	0.37%
2020/06/01	2	74.40	6	73.48	71.00	-4	1,282	-0.31%
2020/05/29	2	70.30	1	70.20	70.30	1	1,109	0.09%
2020/05/28	0	0.00	2	66.50	65.50	-2	1,038	-0.19%
2020/05/27	0	0.00	3	68.33	68.20	-3	994	-0.30%
2020/05/26	1	67.80	0	0.00	67.70	1	965	0.10%
2020/05/25	2	70.60	0	0.00	71.00	2	907	0.22%
2020/05/22	0	0.00	1	69.00	68.50	-1	825	-0.12%
2020/05/21	0	0.00	5	65.04	64.40	-5	714	-0.70%
2020/05/20	0	0.00	2	64.25	64.90	-2	659	-0.30%
2020/05/19	1	61.00	0	0.00	61.40	1	585	0.17%
2020/05/14	2	59.55	3	59.83	57.60	-1	441	-0.23%
2020/05/13	1	56.00	0	0.00	57.30	1	360	0.28%
2020/05/06	0	0.00	1	51.10	50.60	-1	223	-0.45%
2020/05/04	0	0.00	0.1	48.30	48.50	-0.1	198	-0.04%
2020/04/27	0	0.00	1	47.20	46.90	-1	199	-0.50%
2020/04/22	0	0.00	2	45.25	45.20	-2	192	-1.04%
2020/03/31	0	41.50	0	0.00	41.10	0	171	0.00%
2020/03/23	0	0.00	2	38.25	38.50	-2	159	-1.25%
2020/02/04	0	0.00	2	47.55	47.65	-2	131	-1.52%
2020/02/03	0	0.00	1	46.60	46.80	-1	131	-0.76%
2020/01/30	2	47.80	0	0.00	46.45	2	130	1.53%
2019/12/12	1	49.05	0	0.00	49.05	1	161	0.62%
2019/12/04	0	0.00	0	48.15	48.20	0	162	-0.01%
2019/11/06	0	0.00	2	49.80	49.80	-2	159	-1.25%
2019/11/04	1	49.95	0	0.00	50.40	1	156	0.64%
2019/10/30	1	49.70	0	0.00	49.60	1	155	0.64%
2019/10/28	2	50.40	0	0.00	50.00	2	157	1.27%
2019/10/21	0	0.00	1	49.10	49.15	-1	173	-0.58%
2019/10/17	1	50.20	1	49.40	49.85	0	175	0.00%
2019/10/04	1	47.80	0	0.00	47.90	1	171	0.58%
2019/09/25	0	0.00	5	48.57	48.50	-5	203	-2.46%
2019/09/20	6	49.05	1	48.90	48.95	5	209	2.39%
2019/09/02	0	0.00	1	48.90	48.60	-1	217	-0.46%
2019/08/01	0	0.00	1	47.30	47.25	-1	254	-0.39%
2019/07/30	0	0.00	2	48.10	48.00	-2	253	-0.79%
2019/07/24	0	0.00	3.2	51.38	51.50	-3.2	232	-1.39%
2019/07/22	1	51.40	0	0.00	51.40	1	229	0.44%
2019/07/09	1	50.00	0	0.00	49.90	1	217	0.46%
2019/06/25	0	0.00	0.1	50.10	50.20	-0.1	183	-0.04%
2019/06/24	0	0.00	1	50.80	50.70	-1	179	-0.56%
2019/05/16	1	49.20	2	49.45	48.70	-1	221	-0.45%
2019/05/10	0	0.00	1	48.75	48.75	-1	221	-0.45%
2019/05/09	0	0.00	1	48.40	48.40	-1	214	-0.47%
2019/04/18	1	47.15	0	0.00	46.60	1	187	0.53%
2019/04/15	1	46.45	0	0.00	46.45	1	184	0.54%
2019/03/25	0	46.80	0	0.00	46.35	0	172	0.00%
2019/03/20	1	47.60	0	0.00	47.55	1	162	0.62%
2019/03/18	1	48.10	0	0.00	47.95	1	158	0.63%
2019/03/15	1	48.50	1	50.50	48.75	0	154	0.00%
2019/02/21	1	46.55	0	0.00	46.55	1	106	0.94%
2019/02/20	1	46.20	0	0.00	46.70	1	102	0.97%
2018/08/31	0	0.00	1	49.85	49.95	-1	167	-0.60%
2018/08/30	0	0.00	1	49.85	49.80	-1	168	-0.59%
2018/08/24	5	51.90	0	0.00	52.00	5	158	3.16%
2018/08/10	1	53.60	0	0.00	54.10	1	155	0.64%
2018/08/08	1	53.10	0	0.00	53.20	1	153	0.65%
2018/07/03	0	0.00	1	52.50	52.50	-1	186	-0.54%
2018/06/14	0	0.00	1	54.40	54.70	-1	302	-0.33%
2018/06/12	2	53.70	0	0.00	53.70	2	308	0.65%
2018/06/07	1	54.00	0	0.00	53.70	1	347	0.29%
2018/05/29	0	0.00	1	53.20	53.20	-1	341	-0.29%
2018/05/23	1	52.80	0	0.00	53.00	1	342	0.29%
2018/05/22	1	52.90	0	0.00	53.10	1	343	0.29%
2018/04/27	0	0.00	0.1	52.50	52.70	-0.1	400	-0.03%
2018/04/12	0	0.00	0.2	54.90	54.90	-0.2	415	-0.06%
2018/03/20	5	56.98	6	57.10	56.80	-1	386	-0.26%
2018/03/19	2	54.80	0	0.00	54.90	2	348	0.57%
2018/03/16	0.1	54.50	1	54.50	54.50	-0.9	347	-0.26%
2018/03/14	4	54.50	1	54.50	54.00	3	339	0.88%
2018/02/05	0	0.00	1	52.30	52.20	-1	823	-0.12%
2018/01/19	0	0.00	2	54.75	53.30	-2	801	-0.25%
2018/01/18	2	53.90	0	0.00	53.90	2	792	0.25%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析