嘉威 (3557)-元大-民雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.3
漲跌
▲0.8
漲幅
+1.06%
成交量
435張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	76.30	0	0.00	75.50	0	615	0.00%
2024/05/10	1	74.60	0	0.00	75.60	1	502	0.20%
2024/05/08	1	75.40	0	0.00	75.50	1	471	0.21%
2024/05/07	1	75.00	0	0.00	75.40	1	466	0.21%
2024/05/06	0	0.00	2	76.90	75.20	-2	458	-0.44%
2024/05/02	2	77.20	0	0.00	78.20	2	423	0.47%
2024/04/30	2.1	75.80	0	0.00	76.20	2.1	406	0.52%
2024/04/29	3	74.43	2	75.50	75.50	1	391	0.26%
2024/04/26	0	0.00	2	71.65	72.20	-2	367	-0.54%
2024/04/25	0	0.00	7	71.37	71.30	-7	359	-1.95%
2024/04/24	18	71.13	17	71.10	70.80	1	353	0.28%
2024/04/23	2	69.70	0	0.00	69.90	2	343	0.58%
2024/04/22	3	68.37	0	0.00	68.20	3	338	0.89%
2024/04/18	0	0.00	3	69.47	69.80	-3	320	-0.94%
2024/04/16	1	69.10	0	0.00	69.20	1	306	0.33%
2024/04/15	4	72.08	4	71.20	71.10	0	290	0.00%
2024/04/12	2	71.50	0	0.00	71.20	2	274	0.73%
2024/04/11	3	68.33	11	69.73	70.90	-8	238	-3.35%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/04/02	0	61.00	0	0.00	60.90	0	169	0.01%
2024/03/14	0	60.20	0	0.00	59.90	0	156	0.01%
2024/02/23	5	63.10	0	0.00	62.80	5	139	3.60%
2024/02/22	6	64.23	0	0.00	64.30	6	136	4.40%
2024/01/03	0	0.00	3	63.30	63.50	-3	169	-1.77%
2024/01/02	0	0.00	3	60.50	60.30	-3	156	-1.92%
2023/12/12	1	60.00	1	60.70	60.30	0	152	0.00%
2023/12/11	1	61.60	0	0.00	61.50	1	146	0.68%
2023/12/06	0	60.80	0	0.00	61.50	0	135	0.02%
2023/11/29	0	60.20	0	0.00	60.30	0	127	0.02%
2023/11/24	1	60.60	0	0.00	60.30	1	128	0.78%
2023/11/22	0	60.10	0	0.00	60.60	0	125	0.02%
2023/11/17	3	59.00	0	0.00	58.90	3	120	2.49%
2023/11/16	0	0.00	1	59.80	59.50	-1	119	-0.84%
2023/10/31	1	58.50	0	0.00	57.60	1	146	0.68%
2023/10/23	1	58.90	0	0.00	57.90	1	134	0.75%
2023/10/20	0	0.00	2	59.20	60.30	-2	121	-1.64%
2023/09/21	1	53.10	0	0.00	53.20	1	131	0.76%
2023/09/12	1	53.10	0	0.00	53.10	1	158	0.63%
2023/08/31	0	0.00	1	54.10	54.20	-1	180	-0.55%
2023/08/18	1	52.20	0	0.00	52.20	1	194	0.51%
2023/08/17	0	0.00	1	53.50	53.30	-1	203	-0.49%
2023/08/14	1	51.80	0	0.00	51.10	1	204	0.49%
2023/06/08	0	0.00	1	73.20	73.50	-1	184	-0.54%
2023/05/23	0	0.00	0	74.00	73.20	0	204	0.00%
2023/05/15	0	0.00	1	68.00	67.90	-1	183	-0.54%
2023/04/18	0	0.00	3	69.27	70.70	-3	174	-1.72%
2023/04/17	0	0.00	1	68.10	67.60	-1	165	-0.60%
2023/04/14	0	0.00	2	66.70	66.50	-2	162	-1.23%
2023/03/31	1	65.80	0	0.00	66.00	1	154	0.65%
2023/03/30	2	66.60	0	0.00	66.50	2	152	1.31%
2023/03/29	0	0.00	5	67.76	67.40	-5	149	-3.35%
2023/03/27	10	68.60	10	68.60	68.60	0	130	0.00%
2023/03/22	2	62.40	0	0.00	62.40	2	116	1.72%
2023/03/10	1	62.00	0	0.00	62.00	1	112	0.89%
2023/03/01	1	64.10	0	0.00	65.10	1	103	0.96%
2023/02/22	3	59.27	0	0.00	59.80	3	109	2.74%
2023/02/16	0	0.00	3	54.53	54.30	-3	118	-2.53%
2023/02/13	1	52.90	0	0.00	52.80	1	116	0.86%
2023/02/10	1	54.00	0	0.00	53.70	1	117	0.85%
2023/01/13	1	50.30	0	0.00	49.80	1	112	0.89%
2023/01/11	1	52.10	0	0.00	51.70	1	120	0.83%
2022/12/30	0	0.00	1	49.25	49.50	-1	115	-0.87%
2022/12/15	0	0.00	1	48.90	49.00	-1	128	-0.78%
2022/12/08	1	48.35	0	0.00	48.45	1	127	0.79%
2022/11/25	0	0.00	1	53.90	52.80	-1	125	-0.80%
2022/11/24	0	0.00	2	53.60	53.90	-2	118	-1.69%
2022/11/15	2	50.30	0	0.00	50.60	2	85	2.34%
2022/11/09	1	46.65	0	0.00	46.35	1	73	1.37%
2022/10/11	0	53.50	0	0.00	47.30	0	68	0.00%
2022/09/27	0	51.10	0	0.00	49.75	0	72	0.00%
2022/05/16	1	70.60	0	0.00	74.00	1	71	1.40%
2022/03/25	0	77.00	0	0.00	76.30	0	105	0.00%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/03/23	0	78.80	0	0.00	76.30	0	106	0.00%
2022/03/22	0	78.40	0	0.00	76.30	0	107	0.00%
2022/03/17	0	74.90	0	0.00	74.50	0	107	0.00%
2022/03/16	0	73.85	0	0.00	72.80	0	106	0.00%
2022/03/03	0	76.70	0	0.00	76.80	0	139	0.01%
2022/02/11	5	83.62	5	84.42	79.50	0	175	0.00%
2021/08/24	0	0.00	1	80.40	80.80	-1	174	-0.57%
2021/05/14	1	83.50	0	0.00	83.50	1	491	0.20%
2021/05/04	0	0.00	3	82.40	83.30	-3	474	-0.63%
2021/04/22	1	90.00	0	0.00	89.80	1	497	0.20%
2021/04/19	1	93.00	0	0.00	93.10	1	523	0.19%
2021/04/13	1	94.60	1	92.90	93.30	0	535	0.00%
2021/04/07	1	100.00	0	0.00	100.50	1	517	0.19%
2021/04/06	1	96.70	0	0.00	96.80	1	498	0.20%
2021/03/31	0	0.00	1	96.70	96.10	-1	500	-0.20%
2021/03/22	2	95.60	0	0.00	94.50	2	486	0.41%
2021/03/15	0	0.00	2	104.50	104.50	-2	473	-0.42%
2021/03/10	2	95.50	0	95.00	95.00	2	544	0.36%
2021/01/29	1	88.40	1	88.20	87.30	0	1,201	0.00%
2021/01/25	1	87.20	0	0.00	87.30	1	1,216	0.08%
2021/01/13	1	93.00	0	0.00	91.90	1	1,164	0.09%
2021/01/12	1	96.30	0	0.00	94.70	1	1,155	0.09%
2021/01/06	0	0.00	2	104.00	104.00	-2	1,150	-0.17%
2021/01/05	1	99.10	0	0.00	99.00	1	1,139	0.09%
2020/12/30	1	102.00	0	0.00	101.50	1	1,138	0.09%
2020/12/28	0	0.00	1	108.00	107.50	-1	1,145	-0.09%
2020/12/23	1	102.50	1	103.00	102.00	0	1,153	0.00%
2020/12/18	0	0.00	1	108.50	108.00	-1	1,166	-0.09%
2020/12/11	2	104.00	0	0.00	104.00	2	1,208	0.17%
2020/12/10	2	104.00	0	0.00	103.50	2	1,208	0.17%
2020/12/09	2	110.00	0	0.00	110.00	2	1,178	0.17%
2020/12/08	2	111.25	0	0.00	112.50	2	1,183	0.17%
2020/12/04	2	109.50	1	118.00	108.50	1	1,195	0.08%
2020/12/03	2	110.25	0	0.00	112.00	2	1,123	0.18%
2020/12/02	2	110.00	0	0.00	110.00	2	1,123	0.18%
2020/12/01	2	109.00	0	0.00	109.50	2	1,114	0.18%
2020/11/27	1	106.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	16	110.78	2	108.50	106.00	14	1,078	1.30%
2020/11/25	2	107.25	0	0.00	110.00	2	990	0.20%
2020/11/23	5	108.30	0	0.00	106.50	5	924	0.54%
2020/11/20	19	109.24	17	108.18	107.00	2	882	0.23%
2020/11/19	2	103.50	2	106.00	108.00	0	759	0.00%
2020/11/18	0	0.00	14	97.10	98.50	-14	669	-2.09%
2020/11/17	0	0.00	1	90.10	89.90	-1	622	-0.16%
2020/11/16	0	0.00	2	89.55	89.00	-2	611	-0.33%
2020/11/11	0	0.00	21	86.90	87.70	-21	603	-3.48%
2020/11/10	0	0.00	0.1	85.50	85.80	-0.1	607	-0.02%
2020/11/02	1	75.90	0	0.00	75.90	1	577	0.17%
2020/09/15	1	77.70	0	0.00	78.30	1	987	0.10%
2020/09/10	1	79.10	0	0.00	77.80	1	1,044	0.10%
2020/08/13	0	0.00	3	81.23	81.80	-3	2,037	-0.15%
2020/07/15	0	0.00	1	77.70	76.80	-1	2,833	-0.04%
2020/07/14	1	76.30	0	0.00	76.10	1	2,851	0.04%
2020/07/13	1	79.50	1	79.60	79.00	0	2,841	0.00%
2020/07/10	1	79.20	0	0.00	79.80	1	2,837	0.04%
2020/07/09	0	0.00	5	86.80	84.50	-5	2,797	-0.18%
2020/07/03	0	0.00	4	86.63	88.20	-4	2,800	-0.14%
2020/06/29	1	86.00	1	84.20	84.40	0	2,779	0.00%
2020/06/23	3	89.93	0	0.00	86.30	3	2,747	0.11%
2020/06/19	1	84.90	0	0.00	84.60	1	2,594	0.04%
2020/06/12	1	79.50	0	0.00	81.10	1	2,491	0.04%
2020/06/11	2	82.45	0	0.00	79.40	2	2,461	0.08%
2020/06/10	16	87.57	1	84.90	85.00	15	2,410	0.62%
2020/06/09	1	84.50	0	0.00	87.00	1	2,311	0.04%
2020/06/08	9	85.23	5	87.20	84.30	4	2,289	0.17%
2020/06/05	9	84.60	0	0.00	84.50	9	2,250	0.40%
2020/06/04	10	82.03	1	82.20	85.00	9	2,223	0.40%
2020/06/03	0	0.00	5	82.90	83.20	-5	2,200	-0.23%
2020/06/02	0	0.00	5	82.40	81.40	-5	2,169	-0.23%
2020/05/29	3	80.00	22	78.88	81.50	-19	2,016	-0.94%
2020/05/28	20	75.34	50	78.40	75.40	-30	1,903	-1.58%
2020/05/27	5	74.40	12	74.58	73.80	-7	1,743	-0.40%
2020/05/25	1	71.80	0	0.00	71.90	1	1,707	0.06%
2020/05/22	15	71.43	5	71.50	71.50	10	1,710	0.58%
2020/05/21	16	73.27	0	0.00	74.20	16	1,681	0.95%
2020/05/20	0	0.00	15	73.77	72.30	-15	1,649	-0.91%
2020/05/19	11	73.74	20	73.15	72.00	-9	1,615	-0.56%
2020/05/15	2	68.30	0	0.00	68.00	2	1,478	0.14%
2020/05/14	10	69.91	6	72.20	69.70	4	1,445	0.28%
2020/05/13	14	74.44	3	73.80	74.30	11	1,423	0.77%
2020/05/12	9	73.20	50	73.36	74.00	-41	1,376	-2.98%
2020/05/11	42	70.10	5	70.36	71.00	37	1,342	2.76%
2020/05/08	0	0.00	14	76.00	76.00	-14	1,213	-1.15%
2020/05/06	21	64.06	5	66.30	62.90	16	1,171	1.37%
2020/05/05	16	62.51	1	66.00	65.30	15	1,106	1.36%
2020/05/04	0	0.00	1	59.60	61.20	-1	1,017	-0.10%
2020/04/30	0.5	57.00	0	0.00	57.50	0.5	950	0.05%
2020/04/29	1	55.70	0	0.00	56.00	1	927	0.11%
2020/04/28	0	0.00	1	57.00	56.60	-1	889	-0.11%
2020/04/17	0	0.00	1	52.40	50.40	-1	774	-0.13%
2020/04/06	0	0.00	1	46.90	47.05	-1	617	-0.16%
2020/04/01	0	0.00	6	44.92	46.90	-6	610	-0.98%
2020/03/31	2	48.58	0	0.00	46.10	2	608	0.33%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/25	0	0.00	1	38.05	38.05	-1	614	-0.16%
2020/03/20	2	35.90	0	0.00	36.80	2	653	0.31%
2020/03/19	1	34.65	1	35.50	34.65	0	654	0.00%
2020/03/18	1	39.05	0	0.00	38.50	1	654	0.15%
2020/03/17	4	39.15	4	38.70	39.00	0	651	0.00%
2020/03/13	3.5	45.09	0	0.00	46.75	3.5	657	0.54%
2020/03/12	1	50.70	6	48.31	48.05	-5	652	-0.77%
2020/03/11	1	52.50	0	0.00	52.10	1	641	0.16%
2020/03/05	0	0.00	1	57.60	58.40	-1	637	-0.16%
2020/03/04	7	58.24	1	57.80	57.90	6	649	0.92%
2020/03/03	1	57.40	0	0.00	58.60	1	660	0.15%
2020/03/02	5.1	56.67	0	0.00	56.50	5.1	684	0.75%
2020/02/27	3.2	58.95	1	60.60	57.70	2.2	732	0.30%
2020/02/26	4	59.23	4	56.50	60.50	0	749	0.00%
2020/02/25	3	55.10	2	56.30	57.60	1	717	0.14%
2020/02/24	0	0.00	1	54.80	54.60	-1	707	-0.14%
2020/02/18	0.3	53.50	0	0.00	53.60	0.3	685	0.04%
2020/02/17	2	54.85	0	0.00	54.70	2	678	0.29%
2020/02/14	0	0.00	17	53.69	55.20	-17	669	-2.54%
2020/02/12	4	53.68	3	54.50	54.00	1	632	0.16%
2020/02/05	1	46.25	0	0.00	46.25	1	602	0.17%
2020/02/03	0	0.00	1	45.05	46.25	-1	607	-0.16%
2020/01/20	9.3	49.99	0.9	50.00	50.00	8.4	614	1.37%
2020/01/02	2	38.15	0	0.00	38.15	2	627	0.32%
2019/12/13	1	38.10	0	0.00	38.30	1	780	0.13%
2019/12/11	2	38.78	0	0.00	39.00	2	794	0.25%
2019/12/06	4	40.08	4	39.93	39.95	0	796	0.00%
2019/12/05	1	41.15	0	0.00	41.00	1	796	0.13%
2019/12/03	1	40.75	0	0.00	40.90	1	816	0.12%
2019/11/29	7	41.49	0	0.00	41.10	7	824	0.85%
2019/11/28	1	41.85	0	0.00	42.20	1	811	0.12%
2019/11/21	4	41.21	0	0.00	42.65	4	799	0.50%
2019/11/20	2	41.90	0	0.00	41.80	2	793	0.25%
2019/11/19	11	44.10	0	0.00	43.50	11	796	1.38%
2019/11/18	5	46.98	1	46.45	45.45	4	792	0.50%
2019/11/15	2	44.33	0	0.00	45.65	2	751	0.27%
2019/11/14	0	0.00	8	41.80	41.80	-8	691	-1.16%
2019/11/01	3	38.35	0	0.00	38.25	3	618	0.48%
2019/09/23	3	39.93	0	0.00	39.80	3	415	0.72%
2019/09/19	5	41.39	0	0.00	42.30	5	366	1.36%
2019/09/18	0	0.00	1	39.85	40.00	-1	348	-0.29%
2019/09/17	1	38.70	0	0.00	40.00	1	336	0.30%
2019/09/11	0	0.00	1	37.50	36.75	-1	291	-0.34%
2019/09/10	1	35.30	0	0.00	35.30	1	277	0.36%
2019/09/06	0	0.00	1	33.90	34.65	-1	237	-0.42%
2019/09/05	1	32.85	1	33.70	34.40	0	220	0.00%
2019/08/22	1	29.90	0	0.00	30.60	1	159	0.63%
2019/08/21	0	0.00	1	26.90	28.85	-1	140	-0.71%
2019/08/19	1	26.10	0	0.00	26.00	1	131	0.76%
2019/07/03	0	24.20	0	0.00	24.35	0	305	0.01%
2019/07/02	0	0.00	2	24.20	24.30	-2	306	-0.65%
2019/06/25	2	24.55	0	0.00	24.55	2	326	0.61%
2019/05/21	0	0.00	1	24.75	26.00	-1	455	-0.22%
2019/05/20	1	24.20	0	0.00	24.50	1	449	0.22%
2019/03/19	0	0.00	2	26.40	26.35	-2	217	-0.92%
2019/03/15	0	26.10	0	0.00	26.30	0	207	0.00%
2019/03/14	0	26.70	0	0.00	27.00	0	196	0.00%
2019/02/18	2	18.80	0	0.00	18.60	2	51	3.89%
2018/07/09	0	0.00	2	16.15	16.10	-2	134	-1.49%
2018/05/15	0	0.00	0.4	17.00	17.10	-0.4	238	-0.17%
2018/04/27	0	0.00	9	16.60	16.80	-9	419	-2.15%
2018/03/02	0	0.00	3	17.57	17.90	-3	485	-0.62%
2018/02/27	2	17.15	3	17.60	17.55	-1	475	-0.21%
2018/02/26	4	17.75	2	17.70	17.30	2	471	0.42%
2018/02/23	1	18.10	2	18.60	18.50	-1	457	-0.22%
2018/02/22	5	19.02	0	0.00	18.40	5	449	1.11%
2018/02/12	0	0.00	1	15.90	16.85	-1	421	-0.24%
2018/02/09	1	15.35	1	15.40	15.35	0	412	0.00%
2018/02/07	1	17.80	0	0.00	17.70	1	385	0.26%
2018/01/08	0	0.00	1	13.60	13.60	-1	201	-0.50%
2018/01/05	1	14.20	0	0.00	14.45	1	217	0.46%
2018/01/02	0	0.00	0.2	11.80	11.80	-0.2	188	-0.09%