台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    436.5
  • 漲跌
    ▲9.5
  • 漲幅
    +2.22%
  • 成交量
    2,581
  • 產業
    上市 光電類股▲2.26%
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10300350400450500550600650Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081432.501429.00427.0001,8120.00%
2025/05/062420.002419.50419.0001,7490.00%
2025/05/050414.0000.00413.5001,7240.00%
2025/05/0200.000424.00424.5001,6660.00%
2025/04/301421.501411.00411.0001,6320.00%
2025/04/291419.001425.50425.5001,5670.00%
2025/04/282416.752422.00425.5001,5330.00%
2025/04/2500.000.1414.39402.00-0.11,4910.00%
2025/04/240.1382.500393.50389.000.11,4420.01%
2025/04/2300.000370.50375.5001,3980.00%
2025/04/220351.8300.00341.5001,3840.00%
2025/04/211376.971358.00358.0001,3620.00%
2025/04/180386.7500.00384.5001,3490.00%
2025/04/170380.501390.00390.00-11,338-0.07%
2025/04/161412.1900.00390.5011,3200.08%
2025/04/1500.000415.72416.5001,3020.00%
2025/04/141385.9800.00383.0011,2810.08%
2025/04/090361.5000.00360.5001,2130.00%
2025/04/080400.5000.00400.5001,1980.00%
2025/03/311470.090.1467.44470.500.91,1040.08%
2025/03/280511.5000.00515.0001,0840.00%
2025/03/260540.6700.00537.0001,0600.00%
2025/03/2400.001560.00554.00-11,064-0.09%
2025/03/212577.501557.00561.0011,0550.09%
2025/03/201572.001584.00585.0001,0410.00%
2025/03/141560.001549.00565.0001,0260.00%
2025/03/131569.001554.00558.0001,0080.00%
2025/03/124.1556.204566.50569.000.11,0290.01%
2025/03/1100.000.7552.00552.00-0.7954-0.08%
2025/03/101538.001526.00502.0009080.00%
2025/03/061515.001519.00523.0008450.00%
2025/03/051507.002511.50511.00-1811-0.12%
2025/02/271435.0000.00435.0017030.14%
2025/02/241425.001424.50425.5006700.00%
2025/01/151337.001334.00334.0006800.00%
2025/01/081369.501364.50364.5006770.00%
2025/01/071381.001370.00370.0006750.00%
2024/12/301395.0000.00385.5016680.15%
2024/12/191396.001391.50391.5006580.00%
2024/12/1800.000.1400.50406.00-0.1645-0.02%
2024/12/170.1401.000.1396.50397.5006430.00%
2024/12/161.1409.951398.00398.000.16450.01%
2024/12/130412.0000.00417.5006410.00%
2024/12/1200.000.5429.25419.00-0.5639-0.08%
2024/12/112437.252437.75437.0006320.00%
2024/12/101431.001429.00429.0006130.00%
2024/12/091.1431.211434.50434.500.16010.01%
2024/12/061410.002.1441.47436.00-1.1578-0.18%
2024/12/0500.000.5408.00408.00-0.5516-0.10%
2024/12/030.1391.5000.00385.500.14830.01%
2024/11/291363.501373.50373.5004480.00%
2024/11/281364.501369.00369.0004430.00%
2024/11/2200.000.1393.50392.00-0.1436-0.02%
2024/11/181358.001349.00349.0004120.00%
2024/11/151365.501363.00363.0004140.00%
2024/11/131377.501370.00370.0004110.00%
2024/11/011354.501364.00364.0003940.00%
2024/10/2100.001365.50368.00-1457-0.22%
2024/10/141364.501369.00369.0004750.00%
2024/10/081377.0000.00371.0015000.20%
2024/10/070.1375.0000.00373.500.15040.02%
2024/10/0100.001356.00363.00-1518-0.19%
2024/09/301.2353.671348.00348.000.25290.03%
2024/09/231365.0000.00357.5015940.17%
2024/09/191361.501358.00358.0006130.00%
2024/09/1300.000.1370.50370.00-0.1614-0.02%
2024/09/101318.0000.00320.0016060.16%
2024/09/0600.001322.50322.50-1644-0.16%
2024/09/0500.000.3320.50324.50-0.3652-0.04%
2024/09/041335.001.5328.66327.00-0.5674-0.07%
2024/08/210.1351.0000.00350.000.17420.01%
2024/08/140.1326.2500.00324.000.18260.01%
2024/08/120.1318.220314.50321.0008370.00%
2024/08/070.1297.5000.00305.000.18580.01%
2024/08/060279.0000.00278.0008700.00%
2024/08/050280.862279.50279.00-2892-0.22%
2024/07/290328.0000.00326.0009420.00%
2024/07/260341.5000.00340.0009650.00%
2024/07/221357.001341.50341.5001,0550.00%
2024/07/191375.501366.50366.5001,0530.00%
2024/07/183373.501377.41377.5021,0780.18%
2024/07/170388.0000.00380.5001,1030.00%
2024/07/160388.0000.00385.0001,1420.00%
2024/07/121396.501399.00399.0001,2350.00%
2024/07/091383.001396.00396.0001,3080.00%
2024/07/081.1389.461384.00384.000.11,3380.01%
2024/06/240386.5000.00384.5001,4400.00%
2024/06/210391.0000.00390.0001,4770.00%
2024/06/170.2405.8100.00405.500.21,5970.01%
2024/06/1400.000.1416.00413.50-0.11,6560.00%
2024/06/130.1404.072411.00418.00-1.91,705-0.11%
2024/06/120.1396.9200.00393.000.11,6850.00%
2024/06/111.1392.022396.25397.50-0.91,687-0.06%
2024/05/231365.000.1369.00366.0011,7930.05%
2024/05/211402.001399.00399.0001,7870.00%
2024/05/2000.000.1401.00396.00-0.11,8010.00%
2024/05/161400.0000.00398.0011,8670.05%
2024/05/132392.001392.00392.0011,9600.05%
設備廠牧德4月營收3.31億元改寫歷史創新高 年增2.19倍Anue鉅亨-6天前
牧德首季稅後純益3.04億元歷史同期新高 EPS達5.22元Anue鉅亨-10天前
牧德 相關文章