其陽 (3564)-元大-民雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
100.5
漲跌
▼4.0
漲幅
-3.83%
成交量
2,379張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	98.60	1	99.40	100.50	0	3,891	0.00%
2024/06/20	1	103.00	1	103.00	104.50	0	3,900	0.00%
2024/06/19	2	101.50	2	104.75	101.50	0	3,896	0.00%
2024/06/18	2	107.25	1	107.00	106.00	1	3,873	0.03%
2024/06/17	3	107.17	4	108.38	108.00	-1	3,862	-0.03%
2024/06/14	2	110.75	1	112.50	109.50	1	3,874	0.03%
2024/06/13	16	112.97	2.1	112.80	110.50	14	3,888	0.36%
2024/06/12	5.1	111.22	2	112.50	115.00	3.1	3,836	0.08%
2024/06/11	7	108.64	2	103.50	113.50	5	3,793	0.13%
2024/06/07	9	109.11	11	108.77	113.00	-2	3,791	-0.05%
2024/06/06	9	110.44	6	109.17	105.50	3	3,669	0.08%
2024/06/05	4	124.50	3	124.17	117.00	1	3,529	0.03%
2024/06/04	3	126.50	4	127.63	129.50	-1	3,316	-0.03%
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	19	99.43	14	105.50	98.10	5	3,288	0.15%
2024/05/28	2	100.50	2	100.05	99.40	0	3,091	0.00%
2024/05/24	0	0.00	1	91.30	95.90	-1	2,891	-0.03%
2024/05/23	4	86.75	4	86.85	87.20	0	2,743	0.00%
2024/05/21	1	88.00	0.1	86.00	85.60	1	2,577	0.04%
2024/05/17	6.1	81.97	6	82.93	84.40	0.1	2,372	0.00%
2024/05/14	1	66.10	1	68.20	67.40	0	1,998	0.00%
2024/05/09	1	69.00	1	71.00	76.40	0	1,830	0.00%
2024/05/07	0	0.00	0.1	69.95	68.10	-0.1	1,678	-0.01%
2024/05/06	2.1	68.59	2	70.55	69.60	0.1	1,618	0.01%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/16	0	0.00	2	54.10	54.90	-2	1,382	-0.14%
2024/03/20	1	70.20	1	68.70	68.20	0	1,132	0.00%
2024/03/19	1	72.90	0	0.00	69.00	1	1,113	0.09%
2024/03/18	5	68.66	3	69.23	69.50	2	1,056	0.19%
2024/03/15	5	65.30	5	65.48	64.70	0	993	0.00%
2024/03/14	4	68.13	5	63.70	63.00	-1	960	-0.10%
2024/03/13	6	72.33	6	66.50	68.00	0	920	0.00%
2024/03/12	7	64.89	7	67.01	69.80	0	791	0.00%
2024/03/11	4	67.05	4.1	66.87	63.50	-0.1	695	-0.01%
2024/03/08	0	0.00	1.2	58.92	63.50	-1.2	591	-0.20%
2024/03/07	6.3	66.27	4	66.25	63.90	2.3	505	0.46%
2023/12/20	0	0.00	1	49.75	49.55	-1	234	-0.43%
2023/08/25	0	0.00	2	47.00	46.60	-2	1,275	-0.16%
2023/08/24	2	49.50	0	0.00	47.90	2	1,299	0.15%
2023/07/31	0	0.00	1	62.00	56.70	-1	1,177	-0.08%
2023/07/28	0	0.00	2	61.35	61.20	-2	1,164	-0.17%
2023/07/27	1	64.70	0	0.00	62.70	1	1,154	0.09%
2023/07/26	2	63.10	0	0.00	62.00	2	1,136	0.18%
2023/07/25	0	0.00	0.4	67.63	67.00	-0.4	1,110	-0.04%
2023/07/24	0	0.00	0.1	73.40	73.10	-0.1	1,057	-0.01%
2023/07/21	0	0.00	0.1	66.70	66.80	-0.1	999	-0.01%
2023/07/18	0	0.00	1	58.70	55.20	-1	959	-0.10%
2023/07/17	0.2	58.90	0	0.00	58.70	0.2	956	0.02%
2023/07/14	0.1	57.70	0	0.00	59.70	0.1	951	0.01%
2023/07/13	0	57.60	0	0.00	57.60	0	949	0.00%
2023/07/11	1.1	57.64	1	58.50	59.00	0.1	945	0.01%
2023/07/10	1	57.80	1	58.20	57.00	0	934	0.00%
2023/07/07	0.2	62.90	0	0.00	60.50	0.2	912	0.02%
2023/07/06	0	0.00	2	62.70	64.70	-2	875	-0.23%
2023/07/05	2	57.75	2	54.50	61.20	0	827	0.00%
2023/07/04	2	56.55	1	54.40	56.80	1	762	0.13%
2023/07/03	1	51.50	0.5	52.30	52.50	0.5	690	0.07%
2023/06/30	0.3	43.45	0	0.00	47.75	0.3	667	0.05%
2023/06/29	0	0.00	0	44.10	43.45	0	655	0.00%
2023/06/26	0	0.00	1	48.05	47.25	-1	629	-0.16%
2023/06/21	2.2	52.25	5	51.90	51.40	-2.8	611	-0.46%
2023/06/20	5	49.53	5	46.45	50.20	0	561	0.00%
2023/06/19	5	44.00	0	0.00	45.65	5	514	0.97%
2023/06/12	0	0.00	2	41.05	39.50	-2	479	-0.42%
2023/06/09	2	42.20	0	0.00	42.40	2	467	0.43%
2023/06/08	0	0.00	2	42.40	41.45	-2	463	-0.43%
2023/06/07	3	44.57	0	0.00	44.10	3	454	0.66%
2023/06/06	0	0.00	6	45.90	44.00	-6	440	-1.36%
2023/06/05	5	43.90	1	47.30	47.35	4	409	0.98%
2023/05/18	0	0.00	1	34.20	34.45	-1	419	-0.24%
2023/05/03	0	0.00	4	37.25	37.80	-4	504	-0.79%
2023/04/28	4	36.09	7	36.24	36.30	-3	500	-0.60%
2023/04/20	0	0.00	2	39.60	39.45	-2	483	-0.41%
2023/04/18	1	41.30	0	0.00	40.85	1	473	0.21%
2023/04/13	2	39.70	0	0.00	39.80	2	453	0.44%
2023/03/28	0	0.00	1	38.85	38.10	-1	421	-0.24%
2023/03/24	1	39.70	3	39.80	39.70	-2	413	-0.48%
2023/03/10	1	38.10	0	0.00	38.70	1	381	0.26%
2023/03/09	9	40.01	0	0.00	40.65	9	372	2.42%
2023/03/07	1	40.25	0	0.00	39.95	1	366	0.27%
2023/03/06	0	0.00	2	39.95	40.00	-2	361	-0.55%
2023/03/03	2	40.23	7	39.85	40.00	-5	355	-1.41%
2023/03/02	0	0.00	4	42.65	42.45	-4	332	-1.20%
2023/02/22	2	40.40	5	39.92	39.80	-3	301	-1.00%
2023/02/21	2	41.05	0	0.00	41.25	2	288	0.69%
2023/02/20	5	41.24	0	0.00	41.75	5	277	1.80%
2023/02/03	0	0.00	5	33.65	33.65	-5	126	-3.95%
2022/09/21	0	0.00	2	36.65	36.35	-2	533	-0.37%
2022/09/19	2	38.28	0	0.00	37.90	2	530	0.38%
2022/08/12	0	0.00	1	33.40	32.95	-1	481	-0.21%
2022/08/11	1	33.15	0	0.00	33.25	1	474	0.21%
2022/08/09	0	0.00	5	31.53	33.00	-5	455	-1.10%
2022/08/08	3	33.25	8	33.98	32.90	-5	446	-1.12%
2022/08/04	4	34.33	4	35.04	34.95	0	405	0.00%
2022/08/03	10	35.14	0	0.00	35.70	10	380	2.63%
2022/07/08	5	29.75	0	0.00	29.25	5	260	1.92%
2022/06/17	0	0.00	2	29.55	28.60	-2	141	-1.41%
2022/06/16	2	31.45	0	0.00	31.20	2	119	1.67%
2022/05/13	0	0.00	1	27.15	26.80	-1	71	-1.40%
2022/05/10	1	26.45	0	0.00	26.10	1	66	1.50%
2022/05/06	0	0.00	1	27.80	27.75	-1	68	-1.46%
2022/04/11	1	26.15	0	0.00	25.85	1	92	1.08%
2021/12/24	0	0.00	2	31.10	30.80	-2	552	-0.36%
2021/12/08	0	0.00	1	30.05	30.00	-1	517	-0.19%
2021/12/06	1	30.10	1	30.00	30.55	0	511	0.00%
2021/12/03	1	31.00	0	0.00	30.65	1	504	0.20%
2021/11/30	7	29.21	0	0.00	29.20	7	516	1.36%
2021/11/19	1	26.50	0	0.00	26.60	1	473	0.21%
2021/11/17	1	25.90	0	0.00	25.90	1	467	0.21%
2021/11/11	1	25.85	0	0.00	26.35	1	453	0.22%
2021/10/20	0	0.00	5	33.44	33.50	-5	328	-1.52%
2021/10/18	4	30.80	0	0.00	31.40	4	281	1.42%
2021/10/14	0	0.00	7	28.67	28.60	-7	254	-2.75%
2021/10/12	7	30.76	2	30.48	30.50	5	231	2.16%
2021/10/08	2	30.50	7	30.08	31.10	-5	211	-2.37%
2021/10/07	5	30.36	0	0.00	31.90	5	177	2.82%
2021/10/06	3	29.05	0	0.00	29.05	3	134	2.23%
2021/01/12	0	0.00	1	25.55	25.55	-1	54	-1.84%
2021/01/05	1	24.60	0	0.00	24.60	1	28	3.46%
2020/10/08	0	0.00	4	24.80	24.80	-4	36	-10.85%
2020/08/17	2	25.00	0	0.00	24.90	2	51	3.88%
2020/07/13	2	28.50	0	0.00	28.65	2	51	3.90%