• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.45
  • 漲幅
    +0.94%
  • 成交量
    81張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21147.60147.8546.2002160.00%
2025/04/11144.80145.0045.1002840.00%
2025/04/1000.00048.0048.1002790.00%
2025/03/27163.8000.0064.1012770.36%
2025/03/24167.2000.0066.2012850.35%
2025/03/12171.6000.0069.8013330.30%
2025/02/19183.60183.0082.5003280.00%
2025/02/07173.90174.5075.3003230.00%
2025/02/04170.50171.0070.0003290.00%
2024/11/180.277.8900.0076.200.29630.02%
2024/11/080.284.5000.0083.400.21,0130.02%
2024/10/300.286.2500.0086.000.21,0790.02%
2024/10/2200.000.1100.5097.30-0.11,198-0.01%
2024/10/2100.00198.1097.20-11,235-0.08%
2024/10/18095.8000.0093.9001,2890.00%
2024/10/171100.0000.0097.3011,3690.07%
2024/10/1600.001100.0099.40-11,337-0.07%
2024/10/140100.0000.00100.0001,3040.00%
2024/10/08194.80196.0094.6001,2500.00%
2024/10/0700.00194.4095.90-11,251-0.08%
2024/09/2700.00195.8095.10-11,281-0.08%
2024/09/261100.5000.0099.9011,2630.08%
2024/09/2500.00196.5096.00-11,252-0.08%
2024/09/24197.30197.1096.0001,2780.00%
2024/09/20294.0000.0090.4021,2560.16%
2024/09/1300.00182.5082.10-11,287-0.08%
2024/09/12181.9000.0081.7011,3380.07%
2024/09/06182.00381.2080.70-21,546-0.13%
2024/09/030.288.6000.0087.400.21,9690.01%
2024/09/02289.70293.7089.2002,2150.00%
2024/08/28491.5000.0091.0042,7170.15%
2024/08/2700.00487.2587.40-42,758-0.15%
2024/08/21188.8000.0089.6013,1990.03%
2024/08/19591.0600.0089.3053,4410.15%
2024/08/16187.60286.8086.80-13,486-0.03%
2024/08/14184.60187.2084.6003,6810.00%
2024/08/09182.60183.5081.6004,0430.00%
2024/08/08178.1000.0078.0014,0520.02%
2024/08/0700.00175.2077.80-14,068-0.02%
2024/08/06170.602171.0770.80-204,176-0.48%
2024/08/02189.5000.0086.8014,2950.02%
2024/08/0100.00291.7593.00-24,344-0.05%
2024/07/2900.00187.9086.10-14,466-0.02%
2024/07/26196.1000.0095.6014,4380.02%
2024/07/231101.501106.00104.0004,4150.00%
2024/07/224103.255103.90103.00-14,365-0.02%
2024/07/193105.674108.38101.00-14,316-0.02%
2024/07/183101.831104.50105.0024,2540.05%
2024/07/1700.00299.15103.00-24,159-0.05%
2024/07/16194.20195.8094.0004,1230.00%
2024/07/10297.20298.0597.8004,1260.00%
2024/07/09398.13398.9797.3004,1170.00%
2024/07/080.3100.00297.0096.90-1.74,107-0.04%
2024/07/053102.003103.50102.0004,0910.00%
2024/07/042103.7500.00102.0024,0860.05%
2024/07/033101.833103.50101.0004,0770.00%
2024/07/011103.001105.50102.5004,0620.00%
2024/06/284104.384106.13105.0004,0380.00%
2024/06/277104.077103.43102.5003,9870.00%
2024/06/26299.05199.8099.2013,9300.03%
2024/06/24199.70496.9396.80-33,880-0.08%
2024/06/21198.60199.40100.5003,8910.00%
2024/06/201103.001103.00104.5003,9000.00%
2024/06/192101.502104.75101.5003,8960.00%
2024/06/182107.251107.00106.0013,8730.03%
2024/06/173107.174108.38108.00-13,862-0.03%
2024/06/142110.751112.50109.5013,8740.03%
2024/06/1316112.972.1112.80110.50143,8880.36%
2024/06/125.1111.222112.50115.003.13,8360.08%
2024/06/117108.642103.50113.5053,7930.13%
2024/06/079109.1111108.77113.00-23,791-0.05%
2024/06/069110.446109.17105.5033,6690.08%
2024/06/054124.503124.17117.0013,5290.03%
2024/06/043126.504127.63129.50-13,316-0.03%
2024/05/3100.002107.50107.50-23,283-0.06%
2024/05/301999.4314105.5098.1053,2880.15%
2024/05/282100.502100.0599.4003,0910.00%
2024/05/2400.00191.3095.90-12,891-0.03%
2024/05/23486.75486.8587.2002,7430.00%
2024/05/21188.000.186.0085.6012,5770.04%
2024/05/176.181.97682.9384.400.12,3720.00%
2024/05/14166.10168.2067.4001,9980.00%
2024/05/09169.00171.0076.4001,8300.00%
2024/05/0700.000.169.9568.10-0.11,678-0.01%
2024/05/062.168.59270.5569.600.11,6180.01%
2024/05/0300.00168.3068.30-11,470-0.07%
其陽 相關文章
其陽 相關影音