台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    86
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00140.6040.95-1197-0.51%
2024/05/30141.9500.0041.8512460.41%
2024/05/24041.5500.0041.6502510.01%
2024/05/230.241.8000.0041.600.22530.08%
2024/05/21041.1000.0041.1502560.00%
2024/05/1700.00041.4041.250259-0.02%
2024/05/09042.6800.0041.6002650.02%
2024/04/18042.1600.0041.8502610.01%
2024/03/27043.2500.0042.9502550.00%
2024/03/26043.6000.0042.7502540.00%
2024/03/22044.7100.0044.4502510.00%
2024/03/21044.6000.0044.3002470.00%
2024/03/20043.9000.0044.5002420.00%
2024/03/19043.2000.0042.8502320.01%
2024/02/2600.00141.6041.80-1293-0.34%
2024/02/2300.00141.1041.10-1302-0.33%
2024/02/1600.00140.5540.95-1329-0.30%
2024/01/3100.00241.0540.85-2364-0.55%
2024/01/30140.5000.0040.7013700.27%
2024/01/25141.0500.0040.8013990.25%
2024/01/2300.00341.8541.65-3406-0.74%
2024/01/12140.4500.0040.5014290.23%
2024/01/10240.6000.0040.3524380.46%
2024/01/09241.7500.0041.0524440.45%
2024/01/0200.00142.2042.30-1553-0.18%
2023/12/2100.00242.6042.25-2666-0.30%
2023/12/11142.8000.0042.4018640.12%
2023/11/30143.20243.7043.80-11,394-0.07%
2023/11/20141.1500.0041.2511,6920.06%
2023/11/06241.85241.5841.0002,3580.00%
2023/10/16239.4800.0039.2522,3270.09%
2023/10/11140.8500.0040.7512,2850.04%
2023/10/0600.00244.9045.25-22,237-0.09%
2023/10/05245.4500.0045.1022,2070.09%
2023/10/0400.00143.0544.25-12,175-0.05%
2023/10/03243.3800.0043.6522,1570.09%
2023/09/201044.0000.0043.30102,0170.50%
2023/09/19144.2000.0044.1011,9910.05%
2023/09/11445.911146.1445.00-71,769-0.40%
2023/09/062246.561447.1144.8581,5580.51%
2023/09/05245.68346.0548.75-11,377-0.07%
2023/09/04243.25243.5544.3501,2400.00%
2023/08/31740.26739.5040.3001,1470.00%
2023/08/2900.00340.1539.60-31,104-0.27%
2023/08/283240.893041.1439.2021,0660.19%
2023/08/242542.682542.9143.1009440.00%
2023/08/2300.00444.8542.75-4878-0.46%
2023/08/222242.772142.9843.7017240.14%
2023/08/213140.313239.5339.75-1588-0.17%
2023/08/18942.641439.7539.15-5566-0.88%
2023/08/171042.971542.3341.80-5525-0.95%
2023/08/16140.95442.1442.50-3477-0.63%
2023/08/152842.363041.2741.40-2426-0.47%
2023/08/143738.832439.2740.55133094.21%
2023/08/11237.0500.0037.1521891.06%
2023/07/26035.0500.0033.8001180.00%
2023/04/24532.75532.9032.3501220.00%
2023/03/2200.00128.6528.65-176-1.31%
2023/02/10028.2500.0027.650770.00%
2023/02/0300.00228.6028.85-267-2.96%
2023/01/09223.8500.0023.902484.14%
2022/10/1900.00323.6523.75-342-7.13%
2022/10/11025.9000.0025.300440.00%
2022/09/16028.4500.0028.700550.00%
2022/09/14031.1000.0028.100560.00%
2022/08/3000.00128.8528.90-161-1.64%
2022/08/22128.8000.0028.701641.56%
2022/07/28128.0500.0028.051771.30%
2022/07/25230.6500.0030.652712.80%
2022/06/2700.00133.2033.30-170-1.42%
2022/06/16134.5000.0034.401731.37%
2022/05/30134.7000.0034.651721.39%
2022/04/06036.8000.0036.2501810.00%
2022/03/31036.2500.0035.9001900.00%
2022/03/30036.3000.0036.0501910.00%
2022/01/1100.00136.3036.30-1336-0.30%
2022/01/0500.00237.0537.05-2330-0.60%
2022/01/0400.00437.6037.60-4326-1.22%
2022/01/03940.13939.6838.5003190.00%
2021/12/30738.56238.3538.3552581.93%
2021/12/16135.8000.0035.8012290.44%
2021/11/29135.7000.0035.5012520.40%
2021/11/2300.00740.7938.60-7232-3.01%
2021/11/22538.77238.6539.3531661.80%
2021/10/12134.3000.0034.7012740.36%
2021/09/29234.5500.0034.8022900.69%
2021/08/3100.00236.6536.80-2274-0.73%
2021/08/2700.00236.2536.50-2276-0.72%
2021/08/2600.00135.7535.35-1272-0.37%
2021/08/03337.75337.0036.8002480.00%
2021/07/06234.1500.0034.0524430.45%
2021/06/2100.00332.6032.75-3525-0.57%
2021/06/1800.00433.4433.65-4549-0.73%
2021/06/1600.00433.2033.20-4564-0.71%
2021/06/15133.8500.0033.7015860.17%
2021/06/11933.3700.0033.6095921.52%
2021/06/09132.7500.0032.7016210.16%
2021/05/1200.00132.5030.80-1836-0.12%
2021/05/11133.8000.0032.9018440.12%
2021/05/10134.9000.0034.9518610.12%
2021/04/16337.7000.0037.5038240.36%
2021/04/1400.00239.0038.60-2839-0.24%
2021/04/1300.00239.0037.30-2738-0.27%
2021/04/0600.00136.2536.20-1672-0.15%
2021/04/01134.6500.0035.8016680.15%
2021/03/2900.00133.7534.45-1629-0.16%
2021/03/23434.4000.0034.2046450.62%
2021/03/1700.00133.6033.25-1688-0.15%
2021/03/16233.4000.0033.8526840.29%
2021/03/15133.0000.0033.3016690.15%
2021/03/09131.0000.0031.1516500.15%
2021/02/19133.3000.0033.2015390.19%
2021/02/0100.00131.0030.05-1435-0.23%
2021/01/2800.00130.6529.80-1410-0.24%
2021/01/18128.6500.0028.9013720.27%
2021/01/14129.5000.0029.5013660.27%
2021/01/1200.00230.3529.30-2360-0.56%
2021/01/11230.1000.0030.1023520.57%
2021/01/0800.00230.8831.00-2345-0.58%
2021/01/071931.381831.3931.4013370.30%
2020/12/24128.7500.0028.5012450.41%
2020/12/15130.80230.5030.05-1201-0.50%
2020/12/1400.00130.6030.50-1136-0.73%
2020/12/1000.00627.9027.85-6113-5.26%
2020/12/09628.4300.0028.1061115.38%
2020/12/0100.00527.0427.20-599-5.05%
2020/11/3000.00427.1027.10-498-4.06%
2020/11/2600.00126.7026.75-197-1.02%
2020/11/2500.00227.1526.70-296-2.07%
2020/11/241127.3500.0026.95119511.46%
2020/10/2100.00125.6025.55-187-1.14%
2020/09/07125.8000.0025.5011530.65%
2020/07/21127.0000.0026.9511510.66%
2020/07/1300.00027.6527.6001380.00%
2020/06/2300.00525.9726.00-595-5.22%
2020/06/19326.0500.0026.003983.05%
2020/06/18226.2000.0026.1521001.99%
2019/10/0700.00122.4022.40-160-1.66%
2019/04/26128.6000.0028.5013150.32%
2019/04/18130.5500.0029.2012830.35%
2019/04/17128.6000.0031.0012430.41%
2019/04/1600.00128.2029.10-1181-0.55%
2019/04/0800.00427.3827.40-4142-2.82%
2019/04/03227.6000.0027.6521391.43%
2019/03/27227.3500.0027.3021121.78%
2018/12/1400.00127.0027.05-1158-0.63%
2018/12/1200.00128.1527.50-1159-0.63%
2018/12/06127.3000.0027.2511570.64%
2018/12/05129.4500.0029.6011550.64%
2018/08/3000.00130.0029.70-11,496-0.07%
2018/06/26940.21840.4337.5011,2330.08%
2018/06/25838.00938.5639.70-1988-0.10%
2018/06/2000.00135.1535.00-1819-0.12%
2018/06/19235.60235.9035.2007840.00%
2018/06/15836.57337.3537.0057460.67%
2018/02/2200.00231.0030.55-2917-0.22%
2018/02/2100.00430.1530.75-4919-0.43%
2018/01/1100.00131.2030.90-11,615-0.06%
2018/01/10631.3500.0031.3061,6180.37%
2018/01/0900.00231.3031.10-21,638-0.12%
2018/01/0500.00633.2733.40-61,621-0.37%
2018/01/04333.0800.0033.2031,6070.19%
2018/01/03532.6500.0032.5551,5910.31%
2018/01/02333.30333.2733.1501,5720.00%
逸昌 相關文章
逸昌 相關影音