友威科 (3580)-元大-民雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.8
漲跌
▼1.6
漲幅
-2.56%
成交量
1,590張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	61.05	60.80	-2	831	-0.24%
2024/06/13	2	62.60	0	0.00	62.40	2	807	0.25%
2024/06/04	0	0.00	1	63.80	61.10	-1	663	-0.15%
2024/06/03	0	0.00	1	59.90	59.70	-1	616	-0.16%
2024/05/30	1	62.10	2	62.85	60.80	-1	582	-0.17%
2024/05/29	3	62.73	0	0.00	63.50	3	481	0.62%
2024/05/27	1	60.20	1	59.80	59.40	0	362	0.00%
2024/05/22	2	56.95	2	57.40	56.80	0	321	0.00%
2024/03/15	0	53.00	0	0.00	51.60	0	644	0.00%
2024/03/12	0	0.00	1	54.50	54.70	-1	633	-0.16%
2024/03/11	0	0.00	1	55.30	54.10	-1	631	-0.16%
2024/03/06	0	0.00	1	57.30	57.40	-1	623	-0.16%
2024/03/01	1	56.10	0	0.00	56.20	1	624	0.16%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/23	1	61.10	0	0.00	58.00	1	603	0.17%
2024/02/22	4	59.00	4	59.20	59.20	0	571	0.00%
2024/02/20	1	56.30	3	57.53	56.50	-2	537	-0.37%
2024/02/05	3	58.27	3	58.53	58.10	0	470	0.00%
2024/02/02	1	56.00	0	0.00	56.70	1	441	0.23%
2024/02/01	1	57.30	0	0.00	56.60	1	428	0.23%
2024/01/31	1	57.80	0	0.00	58.30	1	415	0.24%
2024/01/30	0	0.00	2	57.50	57.90	-2	395	-0.51%
2024/01/29	2	58.20	0	0.00	58.20	2	370	0.54%
2024/01/26	0	0.00	1	56.40	55.80	-1	344	-0.29%
2024/01/25	1	56.60	3	56.97	56.90	-2	320	-0.62%
2024/01/24	1	56.00	10	55.36	55.20	-9	260	-3.45%
2024/01/23	1	53.90	2	54.30	52.90	-1	229	-0.44%
2024/01/22	4	53.73	1	55.00	52.90	3	220	1.36%
2024/01/11	2	49.55	0	0.00	49.55	2	125	1.59%
2024/01/10	1	49.90	0	0.00	49.95	1	127	0.79%
2024/01/09	1	50.00	0	0.00	50.00	1	128	0.78%
2024/01/04	2	50.75	0	0.00	50.60	2	128	1.55%
2024/01/02	1	51.10	0	0.00	51.10	1	137	0.73%
2023/12/08	1	52.50	0	0.00	52.60	1	226	0.44%
2023/12/07	0	0.00	1	52.70	52.90	-1	229	-0.44%
2023/12/04	0	0.00	1	53.70	53.50	-1	236	-0.42%
2023/12/01	5	53.32	3	54.10	53.00	2	235	0.85%
2023/11/29	0	0.00	2	53.40	53.40	-2	218	-0.92%
2023/11/24	0	0.00	1	52.40	52.20	-1	215	-0.46%
2023/11/22	0	0.00	8	52.55	52.70	-8	221	-3.61%
2023/11/08	1	49.75	2	51.05	50.50	-1	247	-0.40%
2023/11/07	1	49.75	0	0.00	49.80	1	262	0.38%
2023/11/06	0	0.00	1	50.70	50.60	-1	280	-0.36%
2023/11/03	2	49.85	0	0.00	49.95	2	311	0.64%
2023/10/27	0	0.00	2	50.30	49.90	-2	599	-0.33%
2023/10/26	0	0.00	2	51.00	50.50	-2	637	-0.31%
2023/10/25	0	0.00	3	51.17	50.50	-3	642	-0.47%
2023/10/24	1	49.65	0	0.00	49.80	1	641	0.16%
2023/10/17	2	50.60	0	0.00	50.50	2	648	0.31%
2023/10/16	1	50.80	0	0.00	51.00	1	651	0.15%
2023/10/13	1	52.00	1	51.90	51.60	0	655	0.00%
2023/10/12	0	0.00	1	50.90	51.70	-1	658	-0.15%
2023/10/11	7	51.29	0	0.00	50.70	7	661	1.06%
2023/10/05	0	0.00	1	54.70	53.90	-1	675	-0.15%
2023/10/04	0	0.00	1	54.00	53.80	-1	683	-0.15%
2023/10/03	0	0.00	2	56.10	55.30	-2	690	-0.29%
2023/10/02	0	0.00	3	54.87	55.00	-3	649	-0.46%
2023/09/27	0	0.00	2	49.70	50.00	-2	632	-0.32%
2023/09/25	2	50.05	0	0.00	50.00	2	638	0.31%
2023/09/21	0	0.00	4	50.68	50.30	-4	653	-0.61%
2023/09/20	2	49.88	1	49.80	49.70	1	666	0.15%
2023/09/19	2	50.00	0	0.00	49.90	2	672	0.30%
2023/09/15	2	50.45	0	0.00	50.30	2	672	0.30%
2023/09/11	5	50.03	0	0.00	49.10	5	668	0.75%
2023/08/30	0	0.00	2	51.25	51.40	-2	672	-0.30%
2023/08/29	2	50.45	0	0.00	50.50	2	671	0.30%
2023/08/25	1	50.90	1	51.80	51.40	0	666	0.00%
2023/08/23	1	51.10	0	0.00	51.20	1	663	0.15%
2023/08/22	1	51.60	0	0.00	51.10	1	663	0.15%
2023/08/21	1	51.70	1	51.80	51.80	0	660	0.00%
2023/08/18	1	52.60	0	0.00	52.30	1	656	0.15%
2023/08/16	1	52.20	1	53.10	53.10	0	653	0.00%
2023/08/15	1	53.10	1	53.70	53.00	0	647	0.00%
2023/08/14	1	53.20	0	0.00	52.60	1	645	0.15%
2023/08/11	3	54.67	3	55.00	54.30	0	638	0.00%
2023/08/10	5	56.50	0	0.00	56.00	5	621	0.80%
2023/08/09	1	58.70	0	0.00	58.40	1	604	0.17%
2023/08/08	0	0.00	2	59.40	59.50	-2	582	-0.34%
2023/08/07	1	56.80	1	57.90	57.20	0	486	0.00%
2023/08/04	2	59.20	2	58.40	58.30	0	457	0.00%
2023/07/25	1	50.50	1	51.10	51.00	0	258	0.00%
2023/07/19	2	50.70	0	0.00	50.80	2	270	0.74%
2023/07/18	0	0.00	2	51.80	51.50	-2	274	-0.73%
2023/07/17	1	50.20	1	51.10	51.00	0	292	0.00%
2023/07/14	1	51.60	1	52.40	51.80	0	294	0.00%
2023/07/13	2	52.20	0	0.00	51.50	2	295	0.68%
2023/07/10	0	0.00	3	54.23	53.30	-3	270	-1.11%
2023/07/05	1	51.60	0	0.00	51.40	1	270	0.37%
2023/07/04	1	52.50	0	0.00	52.30	1	268	0.37%
2023/06/29	0	0.00	5	52.16	52.10	-5	264	-1.89%
2023/06/28	0	0.00	1	56.20	56.20	-1	260	-0.38%
2023/06/15	0	0.00	2	55.10	54.90	-2	281	-0.71%
2023/06/14	3	55.50	3	56.47	55.30	0	282	0.00%
2023/06/13	2	54.00	0	0.00	54.70	2	279	0.72%
2023/06/12	2	54.15	1	54.40	54.20	1	283	0.35%
2023/06/09	2	55.35	0	0.00	55.40	2	284	0.70%
2023/06/08	1	55.50	0	0.00	55.30	1	293	0.34%
2023/05/29	1	54.30	1	54.30	53.90	0	334	0.00%
2023/05/18	1	54.40	0	0.00	54.40	1	356	0.28%
2023/04/20	1	57.50	0	0.00	57.30	1	506	0.20%
2023/02/24	0	0.00	1	58.90	59.10	-1	802	-0.12%
2023/02/10	0	62.70	0	0.00	62.00	0	867	0.00%
2023/02/02	0	61.90	0	0.00	62.00	0	771	0.00%
2022/12/09	1	66.30	0.2	66.50	64.80	0.9	994	0.09%
2022/12/08	0	67.10	0	0.00	66.70	0	1,047	0.00%
2022/12/01	0	0.00	1	68.00	67.00	-1	934	-0.11%
2022/11/30	1	69.50	0	0.00	68.00	1	930	0.11%
2022/11/29	0	0.00	1	70.30	69.00	-1	929	-0.11%
2022/11/28	0.1	69.00	0	0.00	70.30	0.1	954	0.01%
2022/11/25	1	67.70	0	0.00	68.00	1	970	0.10%
2022/11/24	0	0.00	0.1	66.00	67.80	-0.1	951	-0.01%
2022/11/22	0.1	62.99	0	0.00	62.70	0.1	890	0.01%
2022/10/31	0	0.00	1	53.80	54.40	-1	815	-0.12%
2022/10/27	1	52.70	1	53.30	53.40	0	810	0.00%
2022/10/26	1	51.90	0	0.00	52.40	1	801	0.12%
2022/09/23	0	0.00	1	70.50	70.50	-1	686	-0.15%
2022/09/14	0	70.70	0	0.00	71.40	0	464	0.00%
2022/09/13	0	70.50	0	0.00	70.70	0	462	0.00%
2022/09/08	1	72.80	0	0.00	72.10	1	442	0.23%
2022/09/06	1	73.00	1	71.20	71.30	0	422	0.00%
2022/08/23	0	0.00	1	67.10	66.90	-1	318	-0.31%
2022/08/15	1	66.20	0	0.00	66.00	1	304	0.33%
2022/05/19	2	66.15	0	0.00	66.30	2	407	0.49%
2022/05/18	4	65.20	0	0.00	65.80	4	406	0.98%
2022/05/17	5	63.96	2	62.40	63.70	3	404	0.74%
2022/05/16	0	0.00	9	64.30	64.30	-9	398	-2.26%
2021/12/16	0	0.00	1	57.20	56.70	-1	344	-0.29%
2021/12/13	1	61.50	0	0.00	60.20	1	338	0.30%
2021/11/26	1	52.40	1	53.80	52.80	0	245	0.00%
2021/11/10	0	0.00	1	54.00	54.20	-1	254	-0.39%
2021/11/09	0	0.00	1	51.80	51.70	-1	252	-0.40%
2021/09/29	0	0.00	5	48.90	48.70	-5	441	-1.13%
2021/09/27	1	50.20	0	0.00	50.30	1	442	0.23%
2021/09/24	5	51.70	0	0.00	51.10	5	447	1.12%
2021/08/27	2	53.30	0	0.00	53.00	2	476	0.42%
2021/08/25	1	53.00	0	0.00	54.20	1	477	0.21%
2021/08/24	0	0.00	1	51.80	51.90	-1	476	-0.21%
2021/08/23	1	50.40	0	0.00	52.50	1	486	0.21%
2021/08/20	0	0.00	1	49.10	50.40	-1	493	-0.20%
2021/08/19	6	51.25	0	0.00	49.90	6	497	1.21%
2021/08/18	2	47.65	4	49.15	52.30	-2	495	-0.40%
2021/08/17	0	0.00	2	49.73	48.35	-2	493	-0.41%
2021/08/16	0	0.00	2	50.65	51.00	-2	492	-0.41%
2021/08/12	1	52.90	0	0.00	53.00	1	486	0.21%
2021/08/11	0	0.00	3	51.90	52.50	-3	484	-0.62%
2021/07/22	0	0.00	1	63.80	62.50	-1	670	-0.15%
2021/07/19	1	66.00	2	67.30	65.50	-1	716	-0.14%
2021/07/14	5	65.70	5	65.72	65.00	0	757	0.00%
2021/07/08	1	55.20	0	0.00	55.70	1	828	0.12%
2021/07/06	1	58.10	0	0.00	57.10	1	939	0.11%
2021/07/02	1	58.10	0	0.00	58.00	1	1,089	0.09%
2021/06/28	0	0.00	1	60.20	60.00	-1	1,422	-0.07%
2021/04/20	0	0.00	2	76.40	76.00	-2	1,594	-0.13%
2021/04/16	2	72.80	4	72.13	72.10	-2	1,545	-0.13%
2021/04/15	3	71.37	3	71.07	70.30	0	1,525	0.00%
2021/04/14	0	0.00	1	68.80	71.20	-1	1,519	-0.07%
2021/04/12	0	0.00	1	76.90	76.20	-1	1,485	-0.07%
2021/04/09	2	77.50	0	0.00	77.00	2	1,457	0.14%
2021/04/07	3	71.30	1	70.70	70.50	2	1,324	0.15%
2021/04/06	1	67.20	0	0.00	70.20	1	1,154	0.09%
2021/03/31	1	64.40	3	63.83	63.70	-2	1,089	-0.18%
2021/03/26	1	63.80	0	0.00	62.50	1	1,058	0.09%
2021/03/23	0	0.00	6	60.72	62.70	-6	1,043	-0.57%
2021/03/22	1	63.30	1	62.50	62.80	0	1,084	0.00%
2021/03/19	6	59.37	2	59.40	59.40	4	1,050	0.38%
2021/03/17	2	55.90	1	55.10	54.50	1	1,121	0.09%
2021/03/10	3	52.97	2	54.20	54.20	1	1,367	0.07%
2021/02/19	1	54.80	1	55.40	55.60	0	2,040	0.00%
2021/01/22	1	54.00	1	54.00	54.40	0	2,995	0.00%
2021/01/07	0	0.00	3	60.80	60.50	-3	3,259	-0.09%
2021/01/06	0	0.00	3	60.17	59.00	-3	3,291	-0.09%
2021/01/05	4	64.50	1	64.70	64.10	3	3,254	0.09%
2020/12/31	0	0.00	1	60.50	60.30	-1	3,244	-0.03%
2020/12/29	3	59.00	3	58.00	57.60	0	3,315	0.00%
2020/12/28	9	59.10	8	58.64	58.60	1	3,342	0.03%
2020/12/25	4	61.13	1	60.00	59.10	3	3,348	0.09%
2020/12/24	3	59.60	3	58.80	58.00	0	3,371	0.00%
2020/12/21	4	61.60	3	60.50	59.80	1	3,448	0.03%
2020/12/18	1	59.30	1	58.50	61.60	0	3,471	0.00%
2020/12/16	4	62.83	4	60.40	59.40	0	3,430	0.00%
2020/12/15	2	66.80	0	0.00	61.40	2	3,348	0.06%
2020/12/14	1	65.80	1	66.50	66.90	0	3,266	0.00%
2020/12/11	3	62.90	3	63.47	65.80	0	3,213	0.00%
2020/12/09	2	62.00	2	62.50	61.80	0	3,094	0.00%
2020/12/04	1	57.10	1	56.90	56.80	0	2,900	0.00%
2020/12/03	6	55.88	6	54.20	55.00	0	2,844	0.00%
2020/12/02	8	57.94	11	56.86	56.30	-3	2,800	-0.11%
2020/12/01	7	57.56	8	56.35	58.00	-1	2,765	-0.04%
2020/11/30	5	57.06	2	57.00	57.80	3	2,708	0.11%
2020/11/27	9	56.29	8	52.75	53.00	1	2,612	0.04%
2020/11/26	3	50.50	23	55.39	56.10	-20	2,521	-0.79%
2020/11/25	29	50.05	15	49.15	51.00	14	2,380	0.59%
2020/11/24	0	0.00	1	47.80	47.70	-1	2,302	-0.04%
2020/11/23	5	48.21	4	48.23	47.75	1	2,290	0.04%
2020/11/20	10	47.96	9	48.49	48.10	1	2,282	0.04%
2020/11/19	9	50.58	4	50.30	48.50	5	2,247	0.22%
2020/11/18	5	48.00	5	48.37	48.10	0	2,155	0.00%
2020/11/17	1	48.40	1	49.10	48.05	0	2,127	0.00%
2020/11/16	2	48.15	2	48.40	48.10	0	2,077	0.00%
2020/11/13	5	44.62	5	44.76	45.05	0	2,002	0.00%
2020/11/12	2	48.35	2	48.70	46.60	0	1,946	0.00%
2020/11/10	6	46.03	6	46.39	47.05	0	1,841	0.00%
2020/11/09	4	45.80	4	45.93	45.55	0	1,744	0.00%
2020/11/06	6	45.03	6	45.58	44.55	0	1,686	0.00%
2020/11/05	5	42.76	6	43.36	45.90	-1	1,615	-0.06%
2020/11/04	8	44.13	8	42.60	42.30	0	1,482	0.00%
2020/11/03	11	43.61	10	42.74	43.80	1	1,456	0.07%
2020/11/02	6	41.69	6	41.97	43.80	0	1,396	0.00%
2020/10/30	13	41.76	15	41.78	41.50	-2	1,260	-0.16%
2020/10/29	10	36.95	11	37.38	38.95	-1	1,116	-0.09%
2020/10/28	0	0.00	1	37.10	37.40	-1	1,099	-0.09%
2020/10/23	6	37.39	6	37.10	36.50	0	1,033	0.00%
2020/10/22	3	37.35	4	36.78	36.90	-1	1,017	-0.10%
2020/10/21	10	39.55	7	38.31	37.85	3	992	0.30%
2020/10/20	5	38.50	5	39.35	39.25	0	966	0.00%
2020/10/19	3	40.18	1	41.00	38.80	2	930	0.22%
2020/10/16	5	37.30	5	38.07	38.45	0	831	0.00%
2020/10/15	4	38.65	4	38.15	37.15	0	779	0.00%
2020/10/05	2	32.20	2	32.43	32.20	0	497	0.00%
2020/09/24	1	30.00	1	29.80	28.50	0	327	0.00%
2020/09/23	1	27.90	1	28.75	28.90	0	257	0.00%
2020/09/21	1	26.00	1	25.95	25.90	0	214	0.00%
2020/09/01	1	26.55	1	26.50	25.65	0	214	0.00%
2020/08/31	2	25.08	2	25.03	25.30	0	207	0.00%
2020/08/26	2	24.70	2	24.73	24.60	0	201	0.00%
2020/08/07	1	25.45	1	24.70	24.65	0	192	0.00%
2020/06/08	3	26.08	3	26.32	25.60	0	196	0.00%
2020/06/05	0	0.00	3	25.60	25.25	-3	185	-1.62%
2020/05/25	1	22.65	1	22.65	22.65	0	175	0.00%
2020/05/14	1	24.00	1	23.90	23.75	0	179	0.00%
2020/04/30	1	23.40	1	23.25	23.30	0	182	0.00%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/02/05	1	24.50	1	24.15	24.00	0	723	0.00%
2020/02/03	1	22.80	0	0.00	23.20	1	724	0.14%
2020/01/31	1	24.85	0	0.00	25.20	1	724	0.14%
2019/12/17	1	33.65	1	33.90	32.00	0	627	0.00%
2019/12/13	5	31.60	5	31.40	30.80	0	504	0.00%
2019/12/09	0	0.00	4	28.43	28.40	-4	429	-0.93%
2019/12/06	0	0.00	2	29.15	29.40	-2	426	-0.47%
2019/11/22	6	31.30	0	0.00	30.70	6	376	1.59%
2019/11/19	0	0.00	5	32.03	31.00	-5	294	-1.70%
2019/11/18	8	30.87	25	29.46	31.85	-17	261	-6.50%
2019/11/15	22	28.65	6	29.52	29.00	16	209	7.63%
2019/11/04	2	27.43	1	27.30	27.35	1	202	0.49%
2019/10/08	2	24.83	3	24.90	24.70	-1	201	-0.50%
2019/10/03	1	25.80	0	0.00	25.80	1	226	0.44%
2019/09/16	2	27.20	1	27.10	27.30	1	243	0.41%
2019/09/12	2	27.80	0	0.00	27.70	2	244	0.82%
2019/08/16	0	0.00	0.2	27.55	27.50	-0.2	253	-0.06%
2019/08/12	1	25.50	0	0.00	25.15	1	248	0.40%
2019/08/07	1	27.00	0	0.00	26.80	1	247	0.40%
2019/04/10	1	41.00	1	41.10	40.10	0	1,135	0.00%
2019/03/29	0	0.00	1	37.50	37.10	-1	954	-0.10%
2019/03/21	0	0.00	1	37.50	38.15	-1	905	-0.11%
2019/03/20	1	35.55	0	0.00	35.45	1	861	0.12%
2019/03/15	0	0.00	3	34.30	34.30	-3	877	-0.34%
2019/03/14	0	0.00	2	36.50	36.50	-2	863	-0.23%
2019/03/13	1	36.85	1	36.50	36.50	0	860	0.00%
2019/03/08	1	37.50	0	0.00	37.20	1	860	0.12%
2019/03/07	0	0.00	2	39.35	39.20	-2	854	-0.23%
2019/03/04	1	35.80	0	0.00	37.50	1	959	0.10%
2019/02/27	2	35.75	0	0.00	35.75	2	949	0.21%
2019/02/26	2	37.25	0	0.00	36.60	2	942	0.21%
2019/02/25	1	36.80	0	0.00	37.85	1	964	0.10%
2019/02/22	1	38.00	0	0.00	37.40	1	953	0.10%
2019/02/21	1	35.55	1	34.55	35.85	0	838	0.00%
2018/11/22	1	30.00	0	0.00	30.00	1	238	0.42%
2018/08/10	0	0.00	2	39.50	39.35	-2	130	-1.53%
2018/08/07	2	40.15	0	0.00	39.85	2	114	1.75%
2018/06/05	1	48.80	1	47.50	47.00	0	210	0.00%
2018/05/11	1	40.60	1	41.10	41.10	0	208	0.00%
2018/01/11	0	0.00	1	62.10	62.00	-1	915	-0.11%