台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲8.0
  • 漲幅
    +10.00%
  • 成交量
    6,142
  • 產業
    上櫃 其他電子類股▼0.13%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191186.4300.0088.00111,4090.78%
2025/02/18278.35279.4580.0001,6800.00%
2025/02/1700.00278.1077.90-21,742-0.11%
2025/02/1300.00176.9077.30-11,796-0.06%
2025/02/10175.1000.0075.1011,9940.05%
2025/02/04077.5000.0075.4002,1330.00%
2025/01/22279.4000.0079.4022,2400.09%
2025/01/09082.4000.0082.0003,2140.00%
2024/12/27188.00186.6085.7003,6130.00%
2024/12/26888.85889.6887.6003,6290.00%
2024/12/2500.00390.4089.80-33,661-0.08%
2024/12/24387.7700.0089.3033,7360.08%
2024/12/23387.07387.4787.5003,7890.00%
2024/12/19182.50182.1082.1004,1760.00%
2024/12/18283.5000.0083.4024,3800.05%
2024/12/13082.4500.0082.0004,6190.00%
2024/12/11584.3200.0085.0054,8050.10%
2024/12/10295.15292.1092.1004,8430.00%
2024/12/09595.08293.8093.7034,9420.06%
2024/12/05199.80197.9097.7005,1210.00%
2024/12/04398.7300.0099.0035,1840.06%
2024/12/03199.20499.3397.40-35,253-0.06%
2024/12/02298.30398.2398.20-15,312-0.02%
2024/11/29595.56196.2096.4045,3760.07%
2024/11/28195.10195.6895.6005,5190.00%
2024/11/27198.80194.9094.8005,8120.00%
2024/11/26399.40198.1098.0026,1260.03%
2024/11/25198.503100.83100.50-26,381-0.03%
2024/11/22299.902100.7597.3006,4990.00%
2024/11/211101.00199.7098.8006,7350.00%
2024/11/205100.64399.70101.0026,8110.03%
2024/11/19599.56698.98100.50-17,156-0.01%
2024/11/184102.001105.0098.1037,4550.04%
2024/11/154.1109.2918109.72109.00-13.97,554-0.18%
2024/11/1400.002107.50107.50-27,460-0.03%
2024/11/13199.60198.0097.9007,6130.00%
2024/11/1113103.313103.50104.00107,8360.13%
2024/11/0800.001101.00103.00-17,902-0.01%
2024/11/071106.001106.50104.0008,0980.00%
2024/11/05297.10199.3099.5018,1500.01%
2024/11/04294.75595.4496.00-38,188-0.04%
2024/10/30595.50196.0095.0048,3580.05%
2024/10/291100.0000.0096.3018,6950.01%
2024/10/282100.502.297.6498.70-0.28,8870.00%
2024/10/252103.002101.50102.0009,0730.00%
2024/10/248109.8820109.73101.50-129,234-0.13%
2024/10/2310103.502397.22104.00-139,033-0.14%
2024/10/22194.8000.0094.9019,4240.01%
2024/10/2100.00195.8096.50-19,731-0.01%
2024/10/18395.7700.0092.2039,8750.03%
2024/10/15192.8000.0092.8019,9360.01%
2024/10/141390.0600.0090.50139,9340.13%
2024/10/09596.5600.0093.5059,9680.05%
2024/10/08498.35598.1897.00-110,037-0.01%
2024/10/07298.90498.7598.30-210,103-0.02%
2024/10/049100.4100.0097.70910,2280.09%
2024/10/015106.904108.75108.50110,5720.01%
2024/09/301106.001106.50104.00010,6730.00%
2024/09/274109.252108.00106.00210,7130.02%
2024/09/263112.831108.00108.00210,7700.02%
2024/09/253112.172111.00111.50110,8650.01%
2024/09/238113.7514.2114.01111.50-6.210,898-0.06%
2024/09/202111.253.1113.16114.00-1.110,820-0.01%
2024/09/190.1103.501102.00104.00-110,908-0.01%
2024/09/16194.90195.5096.50011,1330.00%
2024/09/1300.00194.1096.10-111,200-0.01%
2024/09/12193.1000.0092.50111,1040.01%
2024/09/11192.0000.0091.00111,1130.01%
2024/09/10295.7000.0095.80211,0940.02%
2024/09/09397.33498.53100.00-110,999-0.01%
2024/09/062.2100.21196.0096.001.210,9190.01%
2024/09/0500.001103.50100.50-110,830-0.01%
2024/09/044109.633106.50106.50110,7620.01%
2024/09/023115.671113.50113.50210,6630.02%
2024/08/303118.670118.50116.00310,5950.03%
2024/08/2923120.2825120.05122.50-210,494-0.02%
2024/08/289.1121.4211120.00118.00-1.910,196-0.02%
2024/08/270.3114.387114.36120.00-6.79,879-0.07%
2024/08/269.3112.422110.50110.507.39,7000.08%
2024/08/2316106.7215109.60112.5019,6350.01%
2024/08/225110.206108.67107.00-19,369-0.01%
2024/08/216.2113.745113.20111.501.29,2770.01%
2024/08/2024115.0220.1110.43112.003.98,9000.04%
2024/08/194.1107.334109.38114.000.18,5300.00%
2024/08/164100.8310100.53104.00-68,347-0.07%
2024/08/153095.052495.3894.8068,0770.07%
2024/08/14394.381195.0592.80-87,853-0.10%
2024/08/13190.501390.1190.50-127,642-0.16%
2024/08/121190.281190.6289.9007,5710.00%
2024/08/09790.96990.8789.00-27,459-0.03%
2024/08/08886.69887.1688.0007,2010.00%
2024/08/07382.87385.3086.0007,0640.00%
2024/08/06579.50181.1078.2047,0100.06%
2024/08/051083.61183.3083.2096,9080.13%
2024/08/02995.23395.6092.4066,8400.09%
2024/08/01998.72898.9396.8016,6860.01%
2024/07/31492.55893.9193.10-46,313-0.06%
2024/07/30687.87791.3393.10-16,045-0.02%
2024/07/29889.55790.6189.2015,7780.02%
2024/07/261588.651388.5786.5025,5180.04%
2024/07/232095.241491.1188.7065,2580.11%
2024/07/22893.461293.7198.40-44,725-0.08%
2024/07/19588.14589.5689.5004,3850.00%
2024/07/18188.30688.0785.90-54,168-0.12%
2024/07/17888.486.286.7088.201.84,0930.04%
2024/07/16282.8000.0081.9023,9850.05%
2024/07/152.284.69782.6182.00-4.83,958-0.12%
2024/07/12285.6000.0084.7023,9100.05%
2024/07/1100.0020.187.0087.00-20.13,867-0.52%
2024/07/10388.07389.2389.2003,7940.00%
2024/07/081691.83689.9388.80103,5680.28%
2024/07/0510.193.871192.7693.20-13,375-0.03%
2024/07/04688.381184.1889.60-52,938-0.17%
2024/07/0300.00384.1381.50-32,732-0.11%
2024/07/02682.72482.9083.3022,6710.07%
2024/07/012782.77682.7883.80212,5690.82%
2024/06/28177.20177.3077.7002,3550.00%
2024/06/27578.48274.4074.6032,2740.13%
2024/06/26384.00383.8779.8002,1630.00%
2024/06/25587.161686.0078.60-111,888-0.58%
2024/06/24384.80186.4084.6021,5920.13%
2024/06/211374.49378.0778.60101,3050.77%
2024/06/20270.55171.5071.5011,1620.09%
2024/06/19165.4000.0065.0011,0310.10%
2024/06/1400.00261.0560.80-2831-0.24%
2024/06/13262.6000.0062.4028070.25%
2024/06/0400.00163.8061.10-1663-0.15%
2024/06/0300.00159.9059.70-1616-0.16%
2024/05/30162.10262.8560.80-1582-0.17%
2024/05/29362.7300.0063.5034810.62%
2024/05/27160.20159.8059.4003620.00%
2024/05/22256.95257.4056.8003210.00%
2024/03/15053.0000.0051.6006440.00%
2024/03/1200.00154.5054.70-1633-0.16%
2024/03/1100.00155.3054.10-1631-0.16%
2024/03/0600.00157.3057.40-1623-0.16%
2024/03/01156.1000.0056.2016240.16%
2024/02/2900.00156.9056.90-1619-0.16%
2024/02/23161.1000.0058.0016030.17%
2024/02/22459.00459.2059.2005710.00%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章