• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    1,276張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.002824.3524.25-283,066-0.91%
2024/11/143924.781124.6524.55283,0570.92%
2024/11/0600.002025.0625.10-202,982-0.67%
2024/11/052025.53225.7525.30182,9680.61%
2024/11/04225.3800.0025.2022,9870.07%
2024/10/303126.753126.3226.3002,9740.00%
2024/10/2900.00125.5025.85-12,946-0.03%
2024/10/24326.95327.2226.7002,8410.00%
2024/10/22726.89727.0527.1502,7880.00%
2024/10/21127.00227.0026.85-12,767-0.04%
2024/10/18327.2800.0026.9032,7470.11%
2024/10/161028.011228.3128.70-22,576-0.08%
2024/10/15529.003028.9528.45-252,410-1.04%
2024/10/143127.5700.0028.35312,2031.41%
2024/10/11729.18328.8728.4042,0710.19%
2024/10/09528.93628.7728.30-11,828-0.05%
2024/10/08228.28827.8528.10-61,612-0.37%
2024/10/071328.86129.1529.00121,4500.83%
2024/10/041025.77926.2927.1019620.10%
2024/10/01225.58224.7324.6509660.00%
2024/09/2400.00123.9023.95-11,280-0.08%
2024/09/19124.1000.0024.0011,3290.08%
2024/09/0900.00124.0024.20-11,721-0.06%
2024/09/0600.00124.0024.25-11,737-0.06%
2024/09/04124.6000.0024.8511,7580.06%
2024/08/28127.0000.0026.4011,8370.05%
2024/08/0600.00121.2022.95-11,827-0.05%
2024/07/1700.000.130.8030.05-0.11,6670.00%
2024/07/1600.00129.3529.55-11,628-0.06%
2024/07/08131.30331.0831.10-21,511-0.13%
2024/07/04132.1000.0032.0011,4000.07%
2024/07/03131.35132.2031.6001,2900.00%
2024/06/21130.9000.0031.4519930.10%
2024/06/20131.2500.0031.4019660.10%
2024/06/14130.50230.9830.90-1789-0.13%
2024/06/13127.65127.7528.2006330.00%
2024/06/11127.3000.0027.5515990.17%
2024/06/0700.000.627.2027.80-0.6590-0.10%
2024/06/05126.75127.6027.2005500.00%
2024/05/1300.00124.5524.65-1689-0.15%
2024/04/19123.4500.0023.4017550.13%
2024/04/090.125.70125.7525.70-0.9731-0.12%
2024/04/02025.6800.0025.5507170.00%
2024/03/2800.00125.3525.20-1738-0.14%
2024/03/04127.15127.0527.0507000.00%
2024/03/0100.00127.5527.45-1694-0.14%
2024/02/2900.00227.3827.50-2692-0.29%
2024/02/27126.60126.5026.7006750.00%
2024/02/2300.001.127.9527.20-1.1649-0.16%
2024/02/22127.1000.0026.9516180.16%
2024/02/20126.7500.0027.1015710.18%
2024/02/05126.05126.2025.0505350.00%
2024/01/3000.000.325.1024.95-0.3506-0.05%
2024/01/2600.00525.5025.40-5526-0.95%
2024/01/2500.00125.8525.35-1517-0.19%
2024/01/18024.2000.0024.3504770.00%
2024/01/12124.85124.5024.6005120.00%
2023/12/08125.00124.9524.9505860.00%
2023/11/14123.45123.4023.3506820.00%
2023/10/04222.98222.0522.0501,4580.00%
2023/09/06125.60124.8524.8501,9420.00%
2023/08/1700.00323.6024.45-32,998-0.10%
2023/08/15124.15124.4524.1003,0130.00%
2023/08/14124.35123.9024.0003,0430.00%
2023/08/10126.20125.6025.6003,0480.00%
2023/08/0800.00126.9526.90-13,046-0.03%
2023/08/07126.3000.0027.3013,0550.03%
2023/08/04227.00127.2527.3013,0250.03%
2023/08/01227.7500.0028.0023,0500.07%
2023/07/31026.5500.0027.3003,0280.00%
2023/07/07225.98226.0026.2003,3470.00%
2023/07/060.326.13126.1026.05-0.73,376-0.02%
2023/07/0500.00226.5525.85-23,358-0.06%
2023/07/040.227.9500.0027.650.23,2780.01%
2023/06/30426.63126.7027.3533,1940.09%
2023/06/29226.65326.6326.95-13,119-0.03%
2023/06/2700.00125.1525.15-13,101-0.03%
2023/06/1900.00125.3525.30-13,180-0.03%
2023/06/1400.00225.9026.00-23,164-0.06%
2023/06/09125.45125.5025.7503,1930.00%
2023/06/06125.45125.5025.8003,2970.00%
2023/06/05125.05225.7525.65-13,436-0.03%
2023/06/02725.04224.9825.2053,3900.15%
2023/05/31324.15423.9623.95-13,373-0.03%
2023/05/30124.75324.7724.65-23,324-0.06%
2023/05/29424.29224.4324.4023,3110.06%
2023/05/26124.4000.0023.9013,2950.03%
2023/05/25125.30225.1025.00-13,264-0.03%
2023/05/241626.521026.0025.9563,2090.19%
2023/05/23425.941326.5526.20-93,098-0.29%
2023/05/12323.10423.2523.10-12,840-0.04%
2023/05/1000.001024.7525.10-102,796-0.36%
2023/05/091025.851125.0525.05-12,775-0.04%
2023/05/08525.61325.5725.5522,7020.07%
2023/05/051324.93325.0825.05102,6060.38%
2023/04/2500.00123.1523.15-12,524-0.04%
2023/04/2400.00123.6523.60-12,508-0.04%
2023/04/21124.75124.1523.5002,5040.00%
2023/04/20124.5500.0024.3512,4620.04%
2023/04/19125.85126.2025.5502,4080.00%
2023/04/18425.94525.4925.45-12,311-0.04%
2023/04/141924.87924.8025.10102,1220.47%
2023/04/1200.00123.9524.15-12,002-0.05%
2023/04/11223.33123.7023.2511,9480.05%
2023/04/06022.5000.0022.6501,8770.00%
2023/03/31122.30122.6522.6501,8630.00%
2023/03/29122.65122.2522.2001,8180.00%
2023/03/27022.7500.0022.4501,7560.00%
2023/03/24122.85122.9022.9001,7200.00%
2023/03/23022.4500.0022.7501,6860.00%
2023/03/16121.44121.1020.9001,5740.00%
2023/03/1000.00121.9022.40-11,435-0.07%
2023/03/09125.10223.8323.70-11,319-0.08%
2023/03/08324.73225.0824.5011,2420.08%
2023/03/07123.5000.0023.3511,0740.09%
2023/02/2300.001.121.5021.25-1.1858-0.13%
2023/02/1600.00221.6821.90-2744-0.27%
2023/02/13221.90121.5021.6016670.15%
2023/02/10120.75121.6021.6506020.00%
2023/02/0800.00119.6520.30-1510-0.20%
2023/02/0700.000.119.6519.70-0.1497-0.01%
2023/02/01119.15219.5019.15-1436-0.23%
2023/01/3000.000.117.6517.80-0.1369-0.01%
2022/12/0500.000.117.4017.35-0.1395-0.01%
2022/12/01116.80116.7516.7503790.00%
2022/11/2500.000.116.6016.50-0.1361-0.02%
2022/11/2400.00116.8016.80-1342-0.29%
2022/10/1400.00013.8014.1501,2130.00%
2022/10/11114.15114.2514.2001,2210.00%
2022/09/2100.00217.3517.20-21,228-0.16%
2022/09/20317.47117.3017.1521,2210.16%
2022/09/16017.2000.0017.1001,2040.00%
2022/09/14016.6000.0016.8001,1930.00%
2022/09/0700.00115.5015.65-11,195-0.08%
2022/08/25117.20117.1517.1501,1630.00%
2022/08/12118.0000.0018.0511,0690.09%
2022/08/11117.70117.4017.4001,0290.00%
2022/08/10117.90117.5517.4001,0160.00%
2022/08/08217.98217.7817.7009910.00%
2022/08/05218.30218.3318.0509630.00%
2022/08/031017.491117.8317.30-1807-0.12%
2022/08/02817.58717.1317.0017330.14%
2022/08/01317.28217.4818.0516730.15%
2022/07/26116.70216.8017.00-1494-0.20%
2022/07/25116.3000.0016.0014030.25%
2022/04/14018.9500.0018.4003280.00%
2022/04/07019.8000.0018.9003740.00%
2022/01/2100.00120.5520.45-12,053-0.05%
2022/01/1000.00522.4022.25-52,031-0.25%
2022/01/05123.4000.0023.0512,0240.05%
2021/12/27123.9000.0023.9512,0080.05%
2021/12/2300.00123.6523.60-12,005-0.05%
2021/12/21122.80222.7523.30-11,980-0.05%
2021/12/14124.00223.6823.60-11,899-0.05%
2021/12/13624.27624.1824.5001,8460.00%
2021/12/10424.45324.0824.0011,7740.06%
2021/12/09125.9000.0025.2511,6990.06%
2021/12/081126.591025.7726.0011,5670.06%
2021/12/07227.300.727.3527.351.41,2410.11%
2021/12/060.724.42224.7324.90-1.4951-0.14%
2021/12/02122.5500.0022.5018150.12%
2021/11/30122.15122.9022.9008360.00%
2021/09/07122.3000.0022.0014,0850.02%
2021/08/3100.00323.4023.75-33,956-0.08%
2021/08/16122.4000.0022.8513,6330.03%
2021/08/13123.0000.0022.5513,6050.03%
2021/08/1000.00525.5025.30-53,524-0.14%
2021/08/0600.001026.2026.05-103,506-0.29%
2021/08/0500.00127.5027.75-13,458-0.03%
2021/08/0400.00128.8527.70-13,417-0.03%
2021/08/031428.88129.5028.90133,3650.39%
2021/07/30128.0000.0027.5513,2210.03%
2021/07/2800.00126.0025.90-13,027-0.03%
2021/07/26730.1300.0029.0072,8400.25%
2021/07/23127.90328.7028.85-22,501-0.08%
2021/07/20126.3500.0025.1512,1590.05%
2021/07/19227.70227.8527.8002,0320.00%
2021/07/15226.85527.4027.50-31,892-0.16%
2021/07/14427.40228.1328.1521,7530.11%
2021/07/1300.00226.1525.60-21,350-0.15%
2021/07/12224.25326.0525.50-11,151-0.09%
2021/07/09223.7500.0023.8529170.22%
2021/06/2800.00819.7021.45-81,359-0.59%
2021/05/04219.85419.6520.00-21,958-0.10%
2021/04/2800.00122.1022.10-11,985-0.05%
2021/04/2700.00322.2022.20-32,088-0.14%
2021/04/2100.00222.8522.95-22,120-0.09%
2021/04/20122.8500.0022.6512,1370.05%
2021/04/19222.50223.1022.7002,1720.00%
2021/04/1600.00123.1022.90-12,176-0.05%
2021/04/13123.50223.3022.80-12,280-0.04%
2021/04/12722.881023.1022.85-32,468-0.12%
2021/04/09924.99425.4024.0552,4770.20%
2021/04/081026.1000.0026.10102,4640.41%
2021/04/07126.20825.2326.60-72,514-0.28%
2021/04/06425.44224.7025.9022,4320.08%
2021/04/011324.9700.0024.90132,3000.57%
2021/03/3000.00123.2523.60-12,151-0.05%
2021/03/29123.70523.2123.65-42,057-0.19%
2021/03/241021.101021.5521.8501,9160.00%
2021/03/22321.5000.0021.2031,8630.16%
2021/03/19221.2500.0021.5021,8420.11%
2021/03/18521.55122.0021.2041,7980.22%
2021/03/17820.15720.3421.0011,6740.06%
2021/03/0400.00119.7019.05-11,686-0.06%
2021/03/03119.5500.0019.4511,6870.06%
2021/01/05121.60222.6822.20-11,140-0.09%
2021/01/04120.4500.0021.2019110.11%
2020/12/3100.00119.1019.30-1838-0.12%
2020/12/30617.93317.7017.7537350.41%
2020/12/29317.350.417.3517.352.66130.42%
2020/12/0400.00115.5515.75-1533-0.19%
2020/12/03216.15115.4015.1515200.19%
2019/09/1900.00213.0012.95-2140-1.42%
2019/04/0900.00115.6016.05-1166-0.60%
2019/04/08116.1500.0016.1511490.67%
2019/03/21014.5000.0014.5501140.00%
2019/01/2400.001013.4013.40-10143-6.95%
2018/07/0300.00117.0017.00-11,297-0.08%
2018/06/15519.6500.0019.6558150.61%
2018/06/14120.0500.0019.9517550.13%
2018/06/0100.00417.1516.85-4346-1.16%
2018/05/3100.00216.7516.60-2323-0.62%
2018/03/19217.10216.6516.6507740.00%
2018/03/13416.65416.6516.6507520.00%
2018/02/12115.35115.5515.2507900.00%
2018/02/09215.28215.6515.3507780.00%
2018/02/08516.27416.6316.3017570.13%
2018/02/07517.7300.0016.5057300.68%
2018/01/2500.00216.4516.30-2556-0.36%
2018/01/24516.50316.6216.4525630.35%
2018/01/12216.40216.2516.3006070.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音