台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.68%
  • 成交量
    799
  • 產業
    上市 電子零組件類股▲1.00%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏致 (3605)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07151.40150.2049.6502,4320.00%
2024/06/06147.90147.8048.2502,4200.00%
2024/06/05147.85147.4547.5002,4140.00%
2024/06/04250.50650.4449.75-42,399-0.17%
2024/05/292352.60152.1052.10222,5270.87%
2024/05/28252.20252.8052.9002,6430.00%
2024/05/27351.5700.0050.7032,5830.12%
2024/05/24251.13151.4052.0012,4470.04%
2024/05/2300.00148.3048.45-12,223-0.04%
2024/05/2200.00547.5047.20-52,192-0.23%
2024/05/214.146.65446.8846.750.12,1260.00%
2024/05/20646.30546.6746.6512,0530.05%
2024/05/17143.00043.2543.4011,9680.05%
2024/05/16144.10243.5043.50-11,968-0.05%
2024/05/1500.00141.6041.50-11,905-0.05%
2024/05/14442.40243.8541.1021,8900.11%
2024/05/13143.05142.5044.9501,8140.00%
2024/05/03141.45140.4540.2002,2120.00%
2024/04/30141.75141.1040.5502,4690.00%
2024/04/29841.5900.0041.4582,4520.33%
2024/04/2600.001241.1540.95-122,436-0.49%
2024/04/25141.0000.0040.5512,3990.04%
2024/04/2300.001038.0038.00-102,368-0.42%
2024/04/22339.27139.7538.5022,3570.08%
2024/04/191840.36340.5540.20152,3230.65%
2024/04/18539.38139.6039.6042,1990.18%
2024/04/1600.00236.0035.55-22,151-0.09%
2024/04/0900.00138.6538.65-12,118-0.05%
2024/04/08539.69338.9238.9022,1070.09%
2024/04/03137.35137.2538.7502,0640.00%
2024/04/01138.1000.0038.1012,0370.05%
2024/03/29838.44838.8838.7002,0130.00%
2024/03/260.336.0500.0035.300.31,9270.02%
2024/03/150.236.4500.0036.950.21,9790.01%
2024/03/080.139.900.140.4240.500.11,8790.00%
2024/03/06240.604540.5442.20-431,803-2.38%
2024/03/050.141.4000.0041.500.11,7550.01%
2024/03/0415.144.17942.0042.556.11,7140.36%
2024/03/0126.441.07641.8943.0020.41,5801.29%
2024/02/291038.88139.0039.1591,4190.63%
2024/02/27537.35437.6037.3511,3900.07%
2024/02/26537.3500.0038.1051,3760.36%
2024/02/23438.0600.0037.7041,3580.29%
2024/02/22137.4000.0037.2511,3370.07%
2024/02/1500.00237.5536.65-21,269-0.16%
2024/02/05237.1300.0037.2521,2520.16%
2024/02/02139.30138.2038.3001,2300.00%
2024/02/01238.70238.8838.8501,1740.00%
2024/01/31138.30138.3038.7001,1420.00%
2024/01/30138.6500.0038.9011,0690.09%
2024/01/29138.20138.7538.7001,0260.00%
2024/01/26436.79437.5437.0008000.00%
2024/01/25136.60335.8235.05-2652-0.31%
2024/01/24133.70134.5534.3504810.00%
2024/01/0300.00331.6531.35-3348-0.86%
2023/12/29132.2000.0032.2513450.29%
2023/12/18232.6800.0032.4522810.71%
2023/12/1200.00431.3831.60-4224-1.78%
2023/11/2900.00530.4030.70-5177-2.82%
2023/08/1400.00228.0527.85-2232-0.86%
2023/08/0900.00529.2029.20-5231-2.16%
2023/07/2700.00630.3330.65-6253-2.36%
2023/07/2600.00330.4530.20-3248-1.21%
2023/07/21130.8000.0030.8012420.41%
2023/07/20130.6000.0030.7512420.41%
2023/07/1800.00130.2531.70-1229-0.43%
2023/07/17129.7000.0030.0012150.46%
2023/05/2200.00129.3529.15-1299-0.33%
2023/05/09128.7500.0028.3513210.31%
2023/05/0500.00130.3030.10-1303-0.33%
2023/05/03130.0000.0030.1013120.32%
2023/03/27131.25131.5531.6502760.00%
2023/03/1500.00133.9034.00-1227-0.44%
2023/03/13133.0500.0033.5512370.42%
2023/03/09135.1000.0034.8012900.34%
2023/02/1500.00133.6033.95-1288-0.35%
2023/02/10132.7000.0032.7012820.35%
2023/02/0100.00233.4033.65-2282-0.71%
2022/12/21132.4000.0032.3013210.31%
2022/12/09133.3500.0033.4013380.30%
2022/12/0100.00234.0834.70-2305-0.65%
2022/11/111030.9000.0030.90102484.02%
2022/11/10531.0800.0030.9552452.04%
2022/11/09331.4300.0031.2032471.21%
2022/10/28629.3800.0029.4562602.30%
2022/10/27430.68529.9030.05-1260-0.38%
2022/10/171027.9200.0028.65102513.97%
2022/10/14128.9500.0028.9512550.39%
2022/09/280.129.5000.0028.600.13030.03%
2022/09/26130.5000.0030.3013040.33%
2022/09/150.135.5000.0035.100.13360.03%
2022/09/13035.7500.0035.8003530.00%
2022/09/120.236.0000.0035.750.23670.05%
2022/08/26138.0000.0037.9514120.24%
2022/08/18438.0300.0037.8044240.94%
2022/08/030.237.5000.0037.150.24490.04%
2022/08/020.138.2000.0037.950.14520.02%
2022/07/26038.9900.0038.8004730.00%
2022/07/2000.00138.9038.30-1493-0.20%
2022/07/1900.00138.8038.85-1501-0.20%
2022/06/30338.0500.0037.5035480.55%
2022/06/2800.00139.7539.50-1693-0.14%
2022/06/2700.00139.9539.95-1707-0.14%
2022/06/20137.5000.0037.0017660.13%
2022/06/17239.1300.0039.1527590.26%
2022/05/2400.00140.9040.55-11,653-0.06%
2022/05/1700.00141.6041.55-12,030-0.05%
2022/05/16140.50141.2040.5002,1930.00%
2022/05/13139.7000.0039.6012,3260.04%
2022/05/1000.00140.8040.95-12,411-0.04%
2022/05/09140.5000.0039.9012,5140.04%
2022/05/06141.00141.3541.6002,5120.00%
2022/04/22044.7500.0044.5002,5780.00%
2022/04/13143.75144.2045.3002,7350.00%
2022/04/1100.00144.2042.90-12,756-0.04%
2022/04/07245.9800.0045.3022,8170.07%
2022/03/31447.03147.0546.6533,1910.09%
2022/03/28149.7000.0050.3013,2270.03%
2022/03/2300.002.550.6850.80-2.53,237-0.08%
2022/03/2100.00149.2049.10-13,214-0.03%
2022/03/17348.7500.0048.9033,2430.09%
2022/03/1500.00246.7546.70-23,232-0.06%
2022/03/08149.5000.0048.7013,2080.03%
2022/03/071.550.8200.0050.301.53,2230.05%
2022/03/0300.00555.0053.40-53,185-0.16%
2022/03/02354.57354.2754.8003,1010.00%
2022/02/24450.912050.8049.75-163,030-0.53%
2022/02/23152.50453.5553.30-33,078-0.10%
2022/02/2200.00153.5053.50-13,071-0.03%
2022/02/21152.7000.0052.7013,1060.03%
2022/02/1700.00554.5252.20-53,086-0.16%
2022/02/161653.341152.9953.4053,0500.16%
2022/02/152551.701652.1851.7093,0900.29%
2022/02/1100.00150.2050.20-12,954-0.03%
2022/02/10150.0000.0050.2012,9470.03%
2022/02/09150.30148.6550.0002,9120.00%
2022/01/2000.00248.1048.00-23,017-0.07%
2022/01/17246.83146.4547.1013,0540.03%
2022/01/14245.9800.0046.4523,0700.07%
2022/01/1300.00147.7047.35-13,061-0.03%
2022/01/12247.102.146.5747.30-0.13,0450.00%
2022/01/11148.25448.3447.70-32,992-0.10%
2022/01/0500.00450.8050.40-42,922-0.14%
2022/01/0400.00250.7050.90-22,912-0.07%
2022/01/03052.0000.0051.0002,8900.00%
2021/12/2900.00652.5253.00-62,829-0.21%
2021/12/28653.172652.9052.60-202,744-0.73%
2021/12/27951.4300.0052.1092,6090.34%
2021/12/2300.00149.3050.90-12,438-0.04%
2021/12/22148.45148.8548.4502,3980.00%
2021/12/21147.00247.5847.55-12,399-0.04%
2021/12/17148.1000.0048.1012,3830.04%
2021/12/1300.00350.0350.10-32,405-0.12%
2021/12/0900.00149.6548.85-12,385-0.04%
2021/12/08149.0000.0049.1012,4010.04%
2021/12/07249.1000.0048.6522,3920.08%
2021/12/06149.9000.0049.9512,3690.04%
2021/12/01552.0000.0051.9052,3810.21%
2021/11/26150.001149.7350.00-102,310-0.43%
2021/11/251151.0200.0050.50112,2780.48%
2021/11/231552.1300.0051.50152,1130.71%
2021/11/222152.43252.9053.40192,0240.94%
2021/11/1800.00149.3549.70-11,857-0.05%
2021/11/1600.00147.5047.45-11,762-0.06%
2021/11/15348.5800.0048.4031,7320.17%
2021/11/12248.95450.5851.30-21,608-0.12%
2021/11/1000.00147.1547.75-11,444-0.07%
2021/11/04148.00147.6047.7501,4960.00%
2021/11/02247.2300.0047.1021,5040.13%
2021/10/29146.70147.2047.4501,4940.00%
2021/10/25144.0000.0044.1011,5300.07%
2021/10/2200.00143.4045.20-11,563-0.06%
2021/10/21143.10144.1043.0501,5910.00%
2021/10/15143.40143.8043.4002,0750.00%
2021/10/12142.5000.0042.5012,2540.04%
2021/10/05142.80143.4044.1002,8450.00%
2021/09/1000.00249.3549.60-24,511-0.04%
2021/09/0900.00149.8049.60-14,512-0.02%
2021/09/06253.1000.0050.0024,5050.04%
2021/09/03152.60153.3052.9004,5770.00%
2021/09/01252.8000.0053.5024,6450.04%
2021/08/2400.00153.8052.80-14,766-0.02%
2021/08/20152.3000.0051.3014,7840.02%
2021/08/18250.50151.0053.8014,7840.02%
2021/08/1600.00152.8053.80-14,768-0.02%
2021/08/13154.5000.0053.7014,7560.02%
2021/08/12857.70856.9057.2004,7380.00%
2021/08/11255.8000.0054.2024,7450.04%
2021/08/06158.2000.0057.6014,7790.02%
2021/08/0400.00160.0060.00-14,816-0.02%
2021/08/0200.00157.3058.10-14,847-0.02%
2021/07/30156.50457.7055.10-34,827-0.06%
2021/07/29357.37556.6256.90-24,787-0.04%
2021/07/28356.07357.5057.7004,7670.00%
2021/07/27458.9000.0057.6044,7530.08%
2021/07/2600.00160.2060.30-14,753-0.02%
2021/07/23359.03360.1759.0004,7280.00%
2021/07/22460.78260.9059.3024,6460.04%
2021/07/21362.07361.7364.8004,4870.00%
2021/07/20560.52261.4560.2034,3400.07%
2021/07/19160.10360.5361.10-24,264-0.05%
2021/07/1500.00160.0061.30-14,302-0.02%
2021/07/1400.00259.2560.00-24,252-0.05%
2021/07/1300.00261.6058.50-24,165-0.05%
2021/07/12661.234.159.6262.101.93,9880.05%
2021/07/094.157.30260.1059.302.13,7700.06%
2021/07/0800.00354.8057.60-33,560-0.08%
2021/07/0700.00352.6052.40-33,387-0.09%
2021/07/06253.3000.0051.9023,4300.06%
2021/07/0200.00151.0052.10-13,365-0.03%
2021/07/0100.00249.4050.30-23,369-0.06%
2021/06/30651.5500.0051.8063,3490.18%
2021/06/2800.001052.1054.30-103,069-0.33%
2021/06/24548.30648.9947.55-12,645-0.04%
2021/06/2200.00146.3045.50-12,503-0.04%
2021/06/15145.2000.0044.7013,1410.03%
2021/06/1100.00145.9044.90-13,151-0.03%
2021/06/0700.00245.7545.55-23,015-0.07%
2021/06/0300.00546.1046.35-53,007-0.17%
2021/06/01245.83145.5046.0012,9790.03%
2021/05/31145.4000.0045.1512,9660.03%
2021/05/19640.30640.6040.5503,3780.00%
2021/05/03044.8000.0042.1503,2890.00%
2021/04/23145.552046.2046.00-193,516-0.54%
2021/04/2200.00546.1646.15-53,636-0.14%
2021/04/212348.7800.0048.65233,5990.64%
2021/04/15145.8000.0045.7513,7350.03%
2021/04/1400.0010045.5645.45-1003,803-2.63%
2021/04/1300.003146.4746.20-313,917-0.79%
2021/04/09147.4000.0047.7014,2810.02%
2021/04/081047.8500.0047.05104,3790.23%
2021/04/0700.005046.8947.50-504,415-1.13%
2021/04/0600.00446.1846.70-44,526-0.09%
2021/04/01345.3000.0045.7034,6980.06%
2021/03/311045.7100.0045.05104,7840.21%
2021/03/30345.1300.0045.2034,9590.06%
2021/03/2600.00244.7046.10-25,714-0.03%
2021/03/2400.00245.0044.95-25,912-0.03%
2021/03/23145.7000.0044.7015,8900.02%
2021/03/22946.4800.0046.2595,8240.15%
2021/03/19348.20147.6047.5025,7530.03%
2021/03/18149.05549.8450.40-45,507-0.07%
2021/03/12346.0000.0045.9035,2000.06%
2021/03/09045.0000.0043.7005,1510.00%
2021/03/0300.00143.9045.65-15,075-0.02%
2021/03/0200.00145.2045.10-15,062-0.02%
2021/02/261044.7000.0046.90105,0440.20%
2021/02/24245.9000.0046.1524,9760.04%
2021/02/2300.00146.6047.65-14,944-0.02%
2021/02/2200.00147.3047.25-14,886-0.02%
2021/02/1717242.9900.0043.101724,6273.72% 大買/鉅額交易
2021/01/28442.5000.0042.1044,8390.08%
2021/01/19444.30144.8044.1034,7110.06%
2021/01/14143.5500.0043.9014,5050.02%
2021/01/13143.75343.3043.05-24,485-0.04%
2021/01/121144.033042.5342.30-194,456-0.43%
2021/01/11344.5000.0044.9034,4100.07%
2021/01/08543.58344.1344.2524,4600.04%
2021/01/07245.40245.8044.7504,4770.00%
2021/01/061346.68143.7544.55124,5420.26%
2021/01/052347.742048.3846.7034,5760.07%
2021/01/04143.0000.0046.4514,3100.02%
2020/12/31941.69742.2042.2524,0820.05%
2020/12/29142.7000.0042.5013,9220.03%
2020/12/28442.20442.4342.1503,7930.00%
2020/12/25139.25139.6039.5003,5770.00%
2020/12/23138.80137.6538.6503,3300.00%
2020/12/22137.1500.0037.7012,9760.03%
2020/12/21133.5000.0034.9012,5660.04%
2020/12/1800.00233.0533.10-22,447-0.08%
2020/12/11131.3000.0031.3512,4150.04%
2020/12/09232.4000.0032.4022,4340.08%
2020/12/01531.5000.0031.5052,7370.18%
2020/11/2600.00131.6032.20-12,916-0.03%
2020/11/25131.3500.0031.1512,9990.03%
2020/11/1700.00133.1033.20-13,757-0.03%
2020/11/1600.00132.3532.40-13,848-0.03%
2020/11/12132.9000.0032.8514,0620.02%
2020/11/10136.05435.2635.15-34,024-0.07%
2020/11/09335.73235.7036.3014,1100.02%
2020/11/06134.6000.0034.1014,1430.02%
2020/11/04135.0000.0035.2014,2380.02%
2020/11/0200.00232.0032.70-24,200-0.05%
2020/10/26134.35134.7534.3504,1120.00%
2020/10/23134.55134.7034.9504,0800.00%
2020/10/2200.00133.7033.70-14,042-0.02%
2020/10/21133.90233.9533.75-14,040-0.02%
2020/10/2000.00433.2333.30-44,031-0.10%
2020/10/16434.48134.6033.3034,1060.07%
2020/10/15635.2200.0035.4064,0140.15%
2020/10/1300.00133.2034.15-13,783-0.03%
2020/10/0800.00131.7532.20-13,590-0.03%
2020/10/0700.00131.9031.55-13,595-0.03%
2020/10/0600.00132.6032.40-13,601-0.03%
2020/10/0500.00132.1032.10-13,573-0.03%
2020/09/11231.2000.0030.6023,7480.05%
2020/09/1000.00133.6532.10-13,712-0.03%
2020/09/09131.3500.0031.8013,5840.03%
2020/09/0800.00131.0531.25-13,570-0.03%
2020/09/07131.7000.0031.0513,5510.03%
2020/09/0300.00632.0031.85-63,520-0.17%
2020/09/02131.9000.0031.6013,5080.03%
2020/08/28132.00132.5531.9003,3310.00%
2020/08/26232.50432.4532.40-23,233-0.06%
2020/08/25632.9300.0032.6063,1510.19%
2020/08/24431.70231.5533.7022,9630.07%
2020/08/21231.73131.5032.0512,7350.04%
2020/08/2000.00628.4329.20-62,571-0.23%
2020/08/19631.0000.0030.7562,4650.24%
2020/08/1700.00129.5029.65-12,224-0.04%
2020/08/1400.00228.7328.65-22,169-0.09%
2020/08/13429.26629.0828.65-22,135-0.09%
2020/08/12529.8900.0030.1051,9930.25%
2020/07/22227.4300.0028.2021,9250.10%
2020/07/0700.00027.5527.7001,7950.00%
2020/07/0600.00128.4528.50-11,778-0.06%
2020/06/18127.7500.0027.9511,4500.07%
2020/04/3000.00125.3024.65-11,041-0.10%
2020/04/2900.00324.2024.60-3980-0.31%
2020/04/1700.00223.2523.00-21,046-0.19%
2020/04/15322.6000.0022.9031,0580.28%
2020/04/13121.0000.0021.1011,0260.10%
2020/03/11124.3000.0023.7511,7240.06%
2020/03/05126.2000.0026.0511,7790.06%
2020/01/3100.00826.0526.95-82,644-0.30%
2020/01/1600.00130.1530.10-12,712-0.04%
2020/01/10129.8000.0029.6012,6820.04%
2019/12/30233.35332.1232.00-12,493-0.04%
2019/12/27132.45131.1532.4502,3040.00%
2019/12/11829.70129.8529.6571,9630.36%
2019/12/05128.8500.0029.2511,8860.05%
2019/11/2500.00129.8529.80-11,607-0.06%
2019/11/1300.00528.9028.45-51,241-0.40%
2019/11/12229.151829.2329.35-161,182-1.35%
2019/11/11628.90629.0529.0501,0990.00%
2019/11/081027.7500.0028.05109831.02%
2019/11/0500.001027.1026.90-10771-1.30%
2019/10/2900.00326.6026.40-3720-0.42%
2019/10/251027.20127.3026.5096471.39%
2019/10/2200.001525.7825.80-15567-2.64%
2019/10/212026.33526.1026.10155602.68%
2019/10/18326.0000.0026.0035440.55%
2019/10/09224.7000.0024.7024620.43%
2019/10/081024.5400.0024.50104532.20%
2019/09/1200.00125.7025.10-1347-0.29%
2019/09/11824.45624.6225.1522810.71%
2019/03/1200.00125.6025.75-1768-0.13%
2019/03/1100.00125.6025.50-1778-0.13%
2019/02/26126.00126.1026.0007440.00%
2019/02/19125.2500.0025.7017010.14%
2019/02/18125.4000.0025.3516780.15%
2018/12/2000.00125.6525.00-1575-0.17%
2018/12/0600.00123.5022.45-1330-0.30%
2018/11/21121.5500.0021.7013080.32%
2018/11/07121.00121.1520.7502670.00%
2018/10/0900.002219.5719.40-22227-9.68%
2018/09/2500.00120.9521.00-1233-0.43%
2018/09/0700.00421.4021.20-4251-1.59%
2018/08/09322.5500.0022.2033160.95%
2018/08/061922.7200.0022.45194254.46%
2018/08/03321.7000.0022.2034800.62%
2018/08/02321.6000.0021.5034770.63%
2018/06/08122.75122.7022.5008020.00%
2018/06/0500.00122.5022.05-1936-0.11%
2018/05/31121.9500.0021.8511,2250.08%
2018/05/2800.00221.6021.70-21,217-0.16%
2018/05/18121.2000.0021.2011,1700.09%
2018/05/14121.2500.0021.2011,1330.09%
2018/05/11224.50423.5423.50-21,056-0.19%
2018/05/10126.0000.0026.1019960.10%
2018/04/30126.0000.0026.2019870.10%
2018/04/1600.00227.0527.55-2928-0.22%
2018/04/1300.00726.9327.15-7911-0.77%
2018/04/10426.7100.0026.6548760.46%
2018/03/30126.2500.0026.3018530.12%
2018/03/08327.67327.6729.2005080.00%
2018/01/25225.3000.0025.1022940.68%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章