宏致 (3605)-元大-民雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
718張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	45.60	0	0.00	46.45	1	2,419	0.04%
2024/06/07	1	51.40	1	50.20	49.65	0	2,432	0.00%
2024/06/06	1	47.90	1	47.80	48.25	0	2,420	0.00%
2024/06/05	1	47.85	1	47.45	47.50	0	2,414	0.00%
2024/06/04	2	50.50	6	50.44	49.75	-4	2,399	-0.17%
2024/05/29	23	52.60	1	52.10	52.10	22	2,527	0.87%
2024/05/28	2	52.20	2	52.80	52.90	0	2,643	0.00%
2024/05/27	3	51.57	0	0.00	50.70	3	2,583	0.12%
2024/05/24	2	51.13	1	51.40	52.00	1	2,447	0.04%
2024/05/23	0	0.00	1	48.30	48.45	-1	2,223	-0.04%
2024/05/22	0	0.00	5	47.50	47.20	-5	2,192	-0.23%
2024/05/21	4.1	46.65	4	46.88	46.75	0.1	2,126	0.00%
2024/05/20	6	46.30	5	46.67	46.65	1	2,053	0.05%
2024/05/17	1	43.00	0	43.25	43.40	1	1,968	0.05%
2024/05/16	1	44.10	2	43.50	43.50	-1	1,968	-0.05%
2024/05/15	0	0.00	1	41.60	41.50	-1	1,905	-0.05%
2024/05/14	4	42.40	2	43.85	41.10	2	1,890	0.11%
2024/05/13	1	43.05	1	42.50	44.95	0	1,814	0.00%
2024/05/03	1	41.45	1	40.45	40.20	0	2,212	0.00%
2024/04/30	1	41.75	1	41.10	40.55	0	2,469	0.00%
2024/04/29	8	41.59	0	0.00	41.45	8	2,452	0.33%
2024/04/26	0	0.00	12	41.15	40.95	-12	2,436	-0.49%
2024/04/25	1	41.00	0	0.00	40.55	1	2,399	0.04%
2024/04/23	0	0.00	10	38.00	38.00	-10	2,368	-0.42%
2024/04/22	3	39.27	1	39.75	38.50	2	2,357	0.08%
2024/04/19	18	40.36	3	40.55	40.20	15	2,323	0.65%
2024/04/18	5	39.38	1	39.60	39.60	4	2,199	0.18%
2024/04/16	0	0.00	2	36.00	35.55	-2	2,151	-0.09%
2024/04/09	0	0.00	1	38.65	38.65	-1	2,118	-0.05%
2024/04/08	5	39.69	3	38.92	38.90	2	2,107	0.09%
2024/04/03	1	37.35	1	37.25	38.75	0	2,064	0.00%
2024/04/01	1	38.10	0	0.00	38.10	1	2,037	0.05%
2024/03/29	8	38.44	8	38.88	38.70	0	2,013	0.00%
2024/03/26	0.3	36.05	0	0.00	35.30	0.3	1,927	0.02%
2024/03/15	0.2	36.45	0	0.00	36.95	0.2	1,979	0.01%
2024/03/08	0.1	39.90	0.1	40.42	40.50	0.1	1,879	0.00%
2024/03/06	2	40.60	45	40.54	42.20	-43	1,803	-2.38%
2024/03/05	0.1	41.40	0	0.00	41.50	0.1	1,755	0.01%
2024/03/04	15.1	44.17	9	42.00	42.55	6.1	1,714	0.36%
2024/03/01	26.4	41.07	6	41.89	43.00	20.4	1,580	1.29%
2024/02/29	10	38.88	1	39.00	39.15	9	1,419	0.63%
2024/02/27	5	37.35	4	37.60	37.35	1	1,390	0.07%
2024/02/26	5	37.35	0	0.00	38.10	5	1,376	0.36%
2024/02/23	4	38.06	0	0.00	37.70	4	1,358	0.29%
2024/02/22	1	37.40	0	0.00	37.25	1	1,337	0.07%
2024/02/15	0	0.00	2	37.55	36.65	-2	1,269	-0.16%
2024/02/05	2	37.13	0	0.00	37.25	2	1,252	0.16%
2024/02/02	1	39.30	1	38.20	38.30	0	1,230	0.00%
2024/02/01	2	38.70	2	38.88	38.85	0	1,174	0.00%
2024/01/31	1	38.30	1	38.30	38.70	0	1,142	0.00%
2024/01/30	1	38.65	0	0.00	38.90	1	1,069	0.09%
2024/01/29	1	38.20	1	38.75	38.70	0	1,026	0.00%
2024/01/26	4	36.79	4	37.54	37.00	0	800	0.00%
2024/01/25	1	36.60	3	35.82	35.05	-2	652	-0.31%
2024/01/24	1	33.70	1	34.55	34.35	0	481	0.00%
2024/01/03	0	0.00	3	31.65	31.35	-3	348	-0.86%
2023/12/29	1	32.20	0	0.00	32.25	1	345	0.29%
2023/12/18	2	32.68	0	0.00	32.45	2	281	0.71%
2023/12/12	0	0.00	4	31.38	31.60	-4	224	-1.78%
2023/11/29	0	0.00	5	30.40	30.70	-5	177	-2.82%
2023/08/14	0	0.00	2	28.05	27.85	-2	232	-0.86%
2023/08/09	0	0.00	5	29.20	29.20	-5	231	-2.16%
2023/07/27	0	0.00	6	30.33	30.65	-6	253	-2.36%
2023/07/26	0	0.00	3	30.45	30.20	-3	248	-1.21%
2023/07/21	1	30.80	0	0.00	30.80	1	242	0.41%
2023/07/20	1	30.60	0	0.00	30.75	1	242	0.41%
2023/07/18	0	0.00	1	30.25	31.70	-1	229	-0.43%
2023/07/17	1	29.70	0	0.00	30.00	1	215	0.46%
2023/05/22	0	0.00	1	29.35	29.15	-1	299	-0.33%
2023/05/09	1	28.75	0	0.00	28.35	1	321	0.31%
2023/05/05	0	0.00	1	30.30	30.10	-1	303	-0.33%
2023/05/03	1	30.00	0	0.00	30.10	1	312	0.32%
2023/03/27	1	31.25	1	31.55	31.65	0	276	0.00%
2023/03/15	0	0.00	1	33.90	34.00	-1	227	-0.44%
2023/03/13	1	33.05	0	0.00	33.55	1	237	0.42%
2023/03/09	1	35.10	0	0.00	34.80	1	290	0.34%
2023/02/15	0	0.00	1	33.60	33.95	-1	288	-0.35%
2023/02/10	1	32.70	0	0.00	32.70	1	282	0.35%
2023/02/01	0	0.00	2	33.40	33.65	-2	282	-0.71%
2022/12/21	1	32.40	0	0.00	32.30	1	321	0.31%
2022/12/09	1	33.35	0	0.00	33.40	1	338	0.30%
2022/12/01	0	0.00	2	34.08	34.70	-2	305	-0.65%
2022/11/11	10	30.90	0	0.00	30.90	10	248	4.02%
2022/11/10	5	31.08	0	0.00	30.95	5	245	2.04%
2022/11/09	3	31.43	0	0.00	31.20	3	247	1.21%
2022/10/28	6	29.38	0	0.00	29.45	6	260	2.30%
2022/10/27	4	30.68	5	29.90	30.05	-1	260	-0.38%
2022/10/17	10	27.92	0	0.00	28.65	10	251	3.97%
2022/10/14	1	28.95	0	0.00	28.95	1	255	0.39%
2022/09/28	0.1	29.50	0	0.00	28.60	0.1	303	0.03%
2022/09/26	1	30.50	0	0.00	30.30	1	304	0.33%
2022/09/15	0.1	35.50	0	0.00	35.10	0.1	336	0.03%
2022/09/13	0	35.75	0	0.00	35.80	0	353	0.00%
2022/09/12	0.2	36.00	0	0.00	35.75	0.2	367	0.05%
2022/08/26	1	38.00	0	0.00	37.95	1	412	0.24%
2022/08/18	4	38.03	0	0.00	37.80	4	424	0.94%
2022/08/03	0.2	37.50	0	0.00	37.15	0.2	449	0.04%
2022/08/02	0.1	38.20	0	0.00	37.95	0.1	452	0.02%
2022/07/26	0	38.99	0	0.00	38.80	0	473	0.00%
2022/07/20	0	0.00	1	38.90	38.30	-1	493	-0.20%
2022/07/19	0	0.00	1	38.80	38.85	-1	501	-0.20%
2022/06/30	3	38.05	0	0.00	37.50	3	548	0.55%
2022/06/28	0	0.00	1	39.75	39.50	-1	693	-0.14%
2022/06/27	0	0.00	1	39.95	39.95	-1	707	-0.14%
2022/06/20	1	37.50	0	0.00	37.00	1	766	0.13%
2022/06/17	2	39.13	0	0.00	39.15	2	759	0.26%
2022/05/24	0	0.00	1	40.90	40.55	-1	1,653	-0.06%
2022/05/17	0	0.00	1	41.60	41.55	-1	2,030	-0.05%
2022/05/16	1	40.50	1	41.20	40.50	0	2,193	0.00%
2022/05/13	1	39.70	0	0.00	39.60	1	2,326	0.04%
2022/05/10	0	0.00	1	40.80	40.95	-1	2,411	-0.04%
2022/05/09	1	40.50	0	0.00	39.90	1	2,514	0.04%
2022/05/06	1	41.00	1	41.35	41.60	0	2,512	0.00%
2022/04/22	0	44.75	0	0.00	44.50	0	2,578	0.00%
2022/04/13	1	43.75	1	44.20	45.30	0	2,735	0.00%
2022/04/11	0	0.00	1	44.20	42.90	-1	2,756	-0.04%
2022/04/07	2	45.98	0	0.00	45.30	2	2,817	0.07%
2022/03/31	4	47.03	1	47.05	46.65	3	3,191	0.09%
2022/03/28	1	49.70	0	0.00	50.30	1	3,227	0.03%
2022/03/23	0	0.00	2.5	50.68	50.80	-2.5	3,237	-0.08%
2022/03/21	0	0.00	1	49.20	49.10	-1	3,214	-0.03%
2022/03/17	3	48.75	0	0.00	48.90	3	3,243	0.09%
2022/03/15	0	0.00	2	46.75	46.70	-2	3,232	-0.06%
2022/03/08	1	49.50	0	0.00	48.70	1	3,208	0.03%
2022/03/07	1.5	50.82	0	0.00	50.30	1.5	3,223	0.05%
2022/03/03	0	0.00	5	55.00	53.40	-5	3,185	-0.16%
2022/03/02	3	54.57	3	54.27	54.80	0	3,101	0.00%
2022/02/24	4	50.91	20	50.80	49.75	-16	3,030	-0.53%
2022/02/23	1	52.50	4	53.55	53.30	-3	3,078	-0.10%
2022/02/22	0	0.00	1	53.50	53.50	-1	3,071	-0.03%
2022/02/21	1	52.70	0	0.00	52.70	1	3,106	0.03%
2022/02/17	0	0.00	5	54.52	52.20	-5	3,086	-0.16%
2022/02/16	16	53.34	11	52.99	53.40	5	3,050	0.16%
2022/02/15	25	51.70	16	52.18	51.70	9	3,090	0.29%
2022/02/11	0	0.00	1	50.20	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/02/09	1	50.30	1	48.65	50.00	0	2,912	0.00%
2022/01/20	0	0.00	2	48.10	48.00	-2	3,017	-0.07%
2022/01/17	2	46.83	1	46.45	47.10	1	3,054	0.03%
2022/01/14	2	45.98	0	0.00	46.45	2	3,070	0.07%
2022/01/13	0	0.00	1	47.70	47.35	-1	3,061	-0.03%
2022/01/12	2	47.10	2.1	46.57	47.30	-0.1	3,045	0.00%
2022/01/11	1	48.25	4	48.34	47.70	-3	2,992	-0.10%
2022/01/05	0	0.00	4	50.80	50.40	-4	2,922	-0.14%
2022/01/04	0	0.00	2	50.70	50.90	-2	2,912	-0.07%
2022/01/03	0	52.00	0	0.00	51.00	0	2,890	0.00%
2021/12/29	0	0.00	6	52.52	53.00	-6	2,829	-0.21%
2021/12/28	6	53.17	26	52.90	52.60	-20	2,744	-0.73%
2021/12/27	9	51.43	0	0.00	52.10	9	2,609	0.34%
2021/12/23	0	0.00	1	49.30	50.90	-1	2,438	-0.04%
2021/12/22	1	48.45	1	48.85	48.45	0	2,398	0.00%
2021/12/21	1	47.00	2	47.58	47.55	-1	2,399	-0.04%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/13	0	0.00	3	50.03	50.10	-3	2,405	-0.12%
2021/12/09	0	0.00	1	49.65	48.85	-1	2,385	-0.04%
2021/12/08	1	49.00	0	0.00	49.10	1	2,401	0.04%
2021/12/07	2	49.10	0	0.00	48.65	2	2,392	0.08%
2021/12/06	1	49.90	0	0.00	49.95	1	2,369	0.04%
2021/12/01	5	52.00	0	0.00	51.90	5	2,381	0.21%
2021/11/26	1	50.00	11	49.73	50.00	-10	2,310	-0.43%
2021/11/25	11	51.02	0	0.00	50.50	11	2,278	0.48%
2021/11/23	15	52.13	0	0.00	51.50	15	2,113	0.71%
2021/11/22	21	52.43	2	52.90	53.40	19	2,024	0.94%
2021/11/18	0	0.00	1	49.35	49.70	-1	1,857	-0.05%
2021/11/16	0	0.00	1	47.50	47.45	-1	1,762	-0.06%
2021/11/15	3	48.58	0	0.00	48.40	3	1,732	0.17%
2021/11/12	2	48.95	4	50.58	51.30	-2	1,608	-0.12%
2021/11/10	0	0.00	1	47.15	47.75	-1	1,444	-0.07%
2021/11/04	1	48.00	1	47.60	47.75	0	1,496	0.00%
2021/11/02	2	47.23	0	0.00	47.10	2	1,504	0.13%
2021/10/29	1	46.70	1	47.20	47.45	0	1,494	0.00%
2021/10/25	1	44.00	0	0.00	44.10	1	1,530	0.07%
2021/10/22	0	0.00	1	43.40	45.20	-1	1,563	-0.06%
2021/10/21	1	43.10	1	44.10	43.05	0	1,591	0.00%
2021/10/15	1	43.40	1	43.80	43.40	0	2,075	0.00%
2021/10/12	1	42.50	0	0.00	42.50	1	2,254	0.04%
2021/10/05	1	42.80	1	43.40	44.10	0	2,845	0.00%
2021/09/10	0	0.00	2	49.35	49.60	-2	4,511	-0.04%
2021/09/09	0	0.00	1	49.80	49.60	-1	4,512	-0.02%
2021/09/06	2	53.10	0	0.00	50.00	2	4,505	0.04%
2021/09/03	1	52.60	1	53.30	52.90	0	4,577	0.00%
2021/09/01	2	52.80	0	0.00	53.50	2	4,645	0.04%
2021/08/24	0	0.00	1	53.80	52.80	-1	4,766	-0.02%
2021/08/20	1	52.30	0	0.00	51.30	1	4,784	0.02%
2021/08/18	2	50.50	1	51.00	53.80	1	4,784	0.02%
2021/08/16	0	0.00	1	52.80	53.80	-1	4,768	-0.02%
2021/08/13	1	54.50	0	0.00	53.70	1	4,756	0.02%
2021/08/12	8	57.70	8	56.90	57.20	0	4,738	0.00%
2021/08/11	2	55.80	0	0.00	54.20	2	4,745	0.04%
2021/08/06	1	58.20	0	0.00	57.60	1	4,779	0.02%
2021/08/04	0	0.00	1	60.00	60.00	-1	4,816	-0.02%
2021/08/02	0	0.00	1	57.30	58.10	-1	4,847	-0.02%
2021/07/30	1	56.50	4	57.70	55.10	-3	4,827	-0.06%
2021/07/29	3	57.37	5	56.62	56.90	-2	4,787	-0.04%
2021/07/28	3	56.07	3	57.50	57.70	0	4,767	0.00%
2021/07/27	4	58.90	0	0.00	57.60	4	4,753	0.08%
2021/07/26	0	0.00	1	60.20	60.30	-1	4,753	-0.02%
2021/07/23	3	59.03	3	60.17	59.00	0	4,728	0.00%
2021/07/22	4	60.78	2	60.90	59.30	2	4,646	0.04%
2021/07/21	3	62.07	3	61.73	64.80	0	4,487	0.00%
2021/07/20	5	60.52	2	61.45	60.20	3	4,340	0.07%
2021/07/19	1	60.10	3	60.53	61.10	-2	4,264	-0.05%
2021/07/15	0	0.00	1	60.00	61.30	-1	4,302	-0.02%
2021/07/14	0	0.00	2	59.25	60.00	-2	4,252	-0.05%
2021/07/13	0	0.00	2	61.60	58.50	-2	4,165	-0.05%
2021/07/12	6	61.23	4.1	59.62	62.10	1.9	3,988	0.05%
2021/07/09	4.1	57.30	2	60.10	59.30	2.1	3,770	0.06%
2021/07/08	0	0.00	3	54.80	57.60	-3	3,560	-0.08%
2021/07/07	0	0.00	3	52.60	52.40	-3	3,387	-0.09%
2021/07/06	2	53.30	0	0.00	51.90	2	3,430	0.06%
2021/07/02	0	0.00	1	51.00	52.10	-1	3,365	-0.03%
2021/07/01	0	0.00	2	49.40	50.30	-2	3,369	-0.06%
2021/06/30	6	51.55	0	0.00	51.80	6	3,349	0.18%
2021/06/28	0	0.00	10	52.10	54.30	-10	3,069	-0.33%
2021/06/24	5	48.30	6	48.99	47.55	-1	2,645	-0.04%
2021/06/22	0	0.00	1	46.30	45.50	-1	2,503	-0.04%
2021/06/15	1	45.20	0	0.00	44.70	1	3,141	0.03%
2021/06/11	0	0.00	1	45.90	44.90	-1	3,151	-0.03%
2021/06/07	0	0.00	2	45.75	45.55	-2	3,015	-0.07%
2021/06/03	0	0.00	5	46.10	46.35	-5	3,007	-0.17%
2021/06/01	2	45.83	1	45.50	46.00	1	2,979	0.03%
2021/05/31	1	45.40	0	0.00	45.15	1	2,966	0.03%
2021/05/19	6	40.30	6	40.60	40.55	0	3,378	0.00%
2021/05/03	0	44.80	0	0.00	42.15	0	3,289	0.00%
2021/04/23	1	45.55	20	46.20	46.00	-19	3,516	-0.54%
2021/04/22	0	0.00	5	46.16	46.15	-5	3,636	-0.14%
2021/04/21	23	48.78	0	0.00	48.65	23	3,599	0.64%
2021/04/15	1	45.80	0	0.00	45.75	1	3,735	0.03%
2021/04/14	0	0.00	100	45.56	45.45	-100	3,803	-2.63%
2021/04/13	0	0.00	31	46.47	46.20	-31	3,917	-0.79%
2021/04/09	1	47.40	0	0.00	47.70	1	4,281	0.02%
2021/04/08	10	47.85	0	0.00	47.05	10	4,379	0.23%
2021/04/07	0	0.00	50	46.89	47.50	-50	4,415	-1.13%
2021/04/06	0	0.00	4	46.18	46.70	-4	4,526	-0.09%
2021/04/01	3	45.30	0	0.00	45.70	3	4,698	0.06%
2021/03/31	10	45.71	0	0.00	45.05	10	4,784	0.21%
2021/03/30	3	45.13	0	0.00	45.20	3	4,959	0.06%
2021/03/26	0	0.00	2	44.70	46.10	-2	5,714	-0.03%
2021/03/24	0	0.00	2	45.00	44.95	-2	5,912	-0.03%
2021/03/23	1	45.70	0	0.00	44.70	1	5,890	0.02%
2021/03/22	9	46.48	0	0.00	46.25	9	5,824	0.15%
2021/03/19	3	48.20	1	47.60	47.50	2	5,753	0.03%
2021/03/18	1	49.05	5	49.84	50.40	-4	5,507	-0.07%
2021/03/12	3	46.00	0	0.00	45.90	3	5,200	0.06%
2021/03/09	0	45.00	0	0.00	43.70	0	5,151	0.00%
2021/03/03	0	0.00	1	43.90	45.65	-1	5,075	-0.02%
2021/03/02	0	0.00	1	45.20	45.10	-1	5,062	-0.02%
2021/02/26	10	44.70	0	0.00	46.90	10	5,044	0.20%
2021/02/24	2	45.90	0	0.00	46.15	2	4,976	0.04%
2021/02/23	0	0.00	1	46.60	47.65	-1	4,944	-0.02%
2021/02/22	0	0.00	1	47.30	47.25	-1	4,886	-0.02%
2021/02/17	172	42.99	0	0.00	43.10	172	4,627	3.72%	大買/鉅額交易
2021/01/28	4	42.50	0	0.00	42.10	4	4,839	0.08%
2021/01/19	4	44.30	1	44.80	44.10	3	4,711	0.06%
2021/01/14	1	43.55	0	0.00	43.90	1	4,505	0.02%
2021/01/13	1	43.75	3	43.30	43.05	-2	4,485	-0.04%
2021/01/12	11	44.03	30	42.53	42.30	-19	4,456	-0.43%
2021/01/11	3	44.50	0	0.00	44.90	3	4,410	0.07%
2021/01/08	5	43.58	3	44.13	44.25	2	4,460	0.04%
2021/01/07	2	45.40	2	45.80	44.75	0	4,477	0.00%
2021/01/06	13	46.68	1	43.75	44.55	12	4,542	0.26%
2021/01/05	23	47.74	20	48.38	46.70	3	4,576	0.07%
2021/01/04	1	43.00	0	0.00	46.45	1	4,310	0.02%
2020/12/31	9	41.69	7	42.20	42.25	2	4,082	0.05%
2020/12/29	1	42.70	0	0.00	42.50	1	3,922	0.03%
2020/12/28	4	42.20	4	42.43	42.15	0	3,793	0.00%
2020/12/25	1	39.25	1	39.60	39.50	0	3,577	0.00%
2020/12/23	1	38.80	1	37.65	38.65	0	3,330	0.00%
2020/12/22	1	37.15	0	0.00	37.70	1	2,976	0.03%
2020/12/21	1	33.50	0	0.00	34.90	1	2,566	0.04%
2020/12/18	0	0.00	2	33.05	33.10	-2	2,447	-0.08%
2020/12/11	1	31.30	0	0.00	31.35	1	2,415	0.04%
2020/12/09	2	32.40	0	0.00	32.40	2	2,434	0.08%
2020/12/01	5	31.50	0	0.00	31.50	5	2,737	0.18%
2020/11/26	0	0.00	1	31.60	32.20	-1	2,916	-0.03%
2020/11/25	1	31.35	0	0.00	31.15	1	2,999	0.03%
2020/11/17	0	0.00	1	33.10	33.20	-1	3,757	-0.03%
2020/11/16	0	0.00	1	32.35	32.40	-1	3,848	-0.03%
2020/11/12	1	32.90	0	0.00	32.85	1	4,062	0.02%
2020/11/10	1	36.05	4	35.26	35.15	-3	4,024	-0.07%
2020/11/09	3	35.73	2	35.70	36.30	1	4,110	0.02%
2020/11/06	1	34.60	0	0.00	34.10	1	4,143	0.02%
2020/11/04	1	35.00	0	0.00	35.20	1	4,238	0.02%
2020/11/02	0	0.00	2	32.00	32.70	-2	4,200	-0.05%
2020/10/26	1	34.35	1	34.75	34.35	0	4,112	0.00%
2020/10/23	1	34.55	1	34.70	34.95	0	4,080	0.00%
2020/10/22	0	0.00	1	33.70	33.70	-1	4,042	-0.02%
2020/10/21	1	33.90	2	33.95	33.75	-1	4,040	-0.02%
2020/10/20	0	0.00	4	33.23	33.30	-4	4,031	-0.10%
2020/10/16	4	34.48	1	34.60	33.30	3	4,106	0.07%
2020/10/15	6	35.22	0	0.00	35.40	6	4,014	0.15%
2020/10/13	0	0.00	1	33.20	34.15	-1	3,783	-0.03%
2020/10/08	0	0.00	1	31.75	32.20	-1	3,590	-0.03%
2020/10/07	0	0.00	1	31.90	31.55	-1	3,595	-0.03%
2020/10/06	0	0.00	1	32.60	32.40	-1	3,601	-0.03%
2020/10/05	0	0.00	1	32.10	32.10	-1	3,573	-0.03%
2020/09/11	2	31.20	0	0.00	30.60	2	3,748	0.05%
2020/09/10	0	0.00	1	33.65	32.10	-1	3,712	-0.03%
2020/09/09	1	31.35	0	0.00	31.80	1	3,584	0.03%
2020/09/08	0	0.00	1	31.05	31.25	-1	3,570	-0.03%
2020/09/07	1	31.70	0	0.00	31.05	1	3,551	0.03%
2020/09/03	0	0.00	6	32.00	31.85	-6	3,520	-0.17%
2020/09/02	1	31.90	0	0.00	31.60	1	3,508	0.03%
2020/08/28	1	32.00	1	32.55	31.90	0	3,331	0.00%
2020/08/26	2	32.50	4	32.45	32.40	-2	3,233	-0.06%
2020/08/25	6	32.93	0	0.00	32.60	6	3,151	0.19%
2020/08/24	4	31.70	2	31.55	33.70	2	2,963	0.07%
2020/08/21	2	31.73	1	31.50	32.05	1	2,735	0.04%
2020/08/20	0	0.00	6	28.43	29.20	-6	2,571	-0.23%
2020/08/19	6	31.00	0	0.00	30.75	6	2,465	0.24%
2020/08/17	0	0.00	1	29.50	29.65	-1	2,224	-0.04%
2020/08/14	0	0.00	2	28.73	28.65	-2	2,169	-0.09%
2020/08/13	4	29.26	6	29.08	28.65	-2	2,135	-0.09%
2020/08/12	5	29.89	0	0.00	30.10	5	1,993	0.25%
2020/07/22	2	27.43	0	0.00	28.20	2	1,925	0.10%
2020/07/07	0	0.00	0	27.55	27.70	0	1,795	0.00%
2020/07/06	0	0.00	1	28.45	28.50	-1	1,778	-0.06%
2020/06/18	1	27.75	0	0.00	27.95	1	1,450	0.07%
2020/04/30	0	0.00	1	25.30	24.65	-1	1,041	-0.10%
2020/04/29	0	0.00	3	24.20	24.60	-3	980	-0.31%
2020/04/17	0	0.00	2	23.25	23.00	-2	1,046	-0.19%
2020/04/15	3	22.60	0	0.00	22.90	3	1,058	0.28%
2020/04/13	1	21.00	0	0.00	21.10	1	1,026	0.10%
2020/03/11	1	24.30	0	0.00	23.75	1	1,724	0.06%
2020/03/05	1	26.20	0	0.00	26.05	1	1,779	0.06%
2020/01/31	0	0.00	8	26.05	26.95	-8	2,644	-0.30%
2020/01/16	0	0.00	1	30.15	30.10	-1	2,712	-0.04%
2020/01/10	1	29.80	0	0.00	29.60	1	2,682	0.04%
2019/12/30	2	33.35	3	32.12	32.00	-1	2,493	-0.04%
2019/12/27	1	32.45	1	31.15	32.45	0	2,304	0.00%
2019/12/11	8	29.70	1	29.85	29.65	7	1,963	0.36%
2019/12/05	1	28.85	0	0.00	29.25	1	1,886	0.05%
2019/11/25	0	0.00	1	29.85	29.80	-1	1,607	-0.06%
2019/11/13	0	0.00	5	28.90	28.45	-5	1,241	-0.40%
2019/11/12	2	29.15	18	29.23	29.35	-16	1,182	-1.35%
2019/11/11	6	28.90	6	29.05	29.05	0	1,099	0.00%
2019/11/08	10	27.75	0	0.00	28.05	10	983	1.02%
2019/11/05	0	0.00	10	27.10	26.90	-10	771	-1.30%
2019/10/29	0	0.00	3	26.60	26.40	-3	720	-0.42%
2019/10/25	10	27.20	1	27.30	26.50	9	647	1.39%
2019/10/22	0	0.00	15	25.78	25.80	-15	567	-2.64%
2019/10/21	20	26.33	5	26.10	26.10	15	560	2.68%
2019/10/18	3	26.00	0	0.00	26.00	3	544	0.55%
2019/10/09	2	24.70	0	0.00	24.70	2	462	0.43%
2019/10/08	10	24.54	0	0.00	24.50	10	453	2.20%
2019/09/12	0	0.00	1	25.70	25.10	-1	347	-0.29%
2019/09/11	8	24.45	6	24.62	25.15	2	281	0.71%
2019/03/12	0	0.00	1	25.60	25.75	-1	768	-0.13%
2019/03/11	0	0.00	1	25.60	25.50	-1	778	-0.13%
2019/02/26	1	26.00	1	26.10	26.00	0	744	0.00%
2019/02/19	1	25.25	0	0.00	25.70	1	701	0.14%
2019/02/18	1	25.40	0	0.00	25.35	1	678	0.15%
2018/12/20	0	0.00	1	25.65	25.00	-1	575	-0.17%
2018/12/06	0	0.00	1	23.50	22.45	-1	330	-0.30%
2018/11/21	1	21.55	0	0.00	21.70	1	308	0.32%
2018/11/07	1	21.00	1	21.15	20.75	0	267	0.00%
2018/10/09	0	0.00	22	19.57	19.40	-22	227	-9.68%
2018/09/25	0	0.00	1	20.95	21.00	-1	233	-0.43%
2018/09/07	0	0.00	4	21.40	21.20	-4	251	-1.59%
2018/08/09	3	22.55	0	0.00	22.20	3	316	0.95%
2018/08/06	19	22.72	0	0.00	22.45	19	425	4.46%
2018/08/03	3	21.70	0	0.00	22.20	3	480	0.62%
2018/08/02	3	21.60	0	0.00	21.50	3	477	0.63%
2018/06/08	1	22.75	1	22.70	22.50	0	802	0.00%
2018/06/05	0	0.00	1	22.50	22.05	-1	936	-0.11%
2018/05/31	1	21.95	0	0.00	21.85	1	1,225	0.08%
2018/05/28	0	0.00	2	21.60	21.70	-2	1,217	-0.16%
2018/05/18	1	21.20	0	0.00	21.20	1	1,170	0.09%
2018/05/14	1	21.25	0	0.00	21.20	1	1,133	0.09%
2018/05/11	2	24.50	4	23.54	23.50	-2	1,056	-0.19%
2018/05/10	1	26.00	0	0.00	26.10	1	996	0.10%
2018/04/30	1	26.00	0	0.00	26.20	1	987	0.10%
2018/04/16	0	0.00	2	27.05	27.55	-2	928	-0.22%
2018/04/13	0	0.00	7	26.93	27.15	-7	911	-0.77%
2018/04/10	4	26.71	0	0.00	26.65	4	876	0.46%
2018/03/30	1	26.25	0	0.00	26.30	1	853	0.12%
2018/03/08	3	27.67	3	27.67	29.20	0	508	0.00%
2018/01/25	2	25.30	0	0.00	25.10	2	294	0.68%