台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.67%
  • 成交量
    1,233
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光頡 (3624)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13555.00554.5056.2006860.00%
2024/06/11355.10355.9054.0006720.00%
2024/05/27153.00153.9053.2007360.00%
2024/05/2100.00153.0053.00-1733-0.14%
2024/05/0900.00153.2052.70-1754-0.13%
2024/05/081653.82154.3054.10157382.03%
2024/05/0700.00151.8052.90-1649-0.15%
2024/05/06153.70154.0052.4006200.00%
2024/05/03149.85250.9050.10-1546-0.18%
2024/04/16149.1000.0049.0515590.18%
2024/04/02150.7000.0050.6016050.17%
2024/04/01151.40251.4551.40-1609-0.16%
2024/03/2800.00149.8049.50-1617-0.16%
2024/03/26149.4000.0049.1516490.15%
2024/03/13150.5000.0050.4011,1820.08%
2024/03/08153.70454.2052.10-31,187-0.25%
2024/03/0700.00554.3055.10-51,185-0.42%
2024/02/29655.15156.1056.2051,2950.39%
2024/02/1500.00154.5054.10-11,252-0.08%
2024/02/0200.00152.4052.30-11,235-0.08%
2024/01/30151.8000.0051.7011,2400.08%
2024/01/2200.00152.2052.80-11,248-0.08%
2024/01/19151.5000.0052.1011,2470.08%
2024/01/1700.00154.0052.00-11,235-0.08%
2024/01/11151.6000.0051.6011,2130.08%
2024/01/0800.00554.0053.80-51,207-0.41%
2024/01/03154.8000.0054.5011,2280.08%
2023/12/2600.00157.7057.70-11,195-0.08%
2023/12/25257.85257.8057.4001,1900.00%
2023/12/22258.20258.0558.5001,1850.00%
2023/12/21158.7000.0058.6011,1760.09%
2023/12/20558.00157.9058.0041,1570.35%
2023/12/19462.00359.5359.4011,1310.09%
2023/12/18159.00159.1059.0001,0320.00%
2023/12/14261.05361.0761.10-1980-0.10%
2023/12/13557.5000.0057.0057420.67%
2023/12/12156.00156.1056.7007150.00%
2023/12/11254.40154.3054.2017160.14%
2023/12/0600.00155.5055.00-1882-0.11%
2023/11/30157.001857.6057.70-171,036-1.64%
2023/11/2300.00552.2052.70-5913-0.55%
2023/11/2100.00151.8051.70-1912-0.11%
2023/11/201851.3000.0051.50189191.96%
2023/11/09150.5000.0050.4011,0010.10%
2023/11/01250.10350.8349.65-11,021-0.10%
2023/10/24249.85250.1050.1001,0500.00%
2023/10/1800.00148.2048.15-11,097-0.09%
2023/10/12150.5000.0051.2011,1720.09%
2023/09/2000.00155.9054.70-11,432-0.07%
2023/09/19255.8000.0055.4021,4310.14%
2023/09/13158.20158.2057.7001,4290.00%
2023/09/12257.90257.6558.6001,4080.00%
2023/09/07456.3000.0057.4041,3080.31%
2023/09/06255.20155.5055.4011,2470.08%
2023/09/01353.9000.0053.1031,2820.23%
2023/08/2400.003052.1751.90-301,518-1.98%
2023/08/0700.00251.0051.50-21,709-0.12%
2023/08/0200.00150.6050.80-11,880-0.05%
2023/07/2000.00153.7055.00-12,594-0.04%
2023/07/19153.1000.0053.1012,6500.04%
2023/07/1800.00254.5052.80-22,711-0.07%
2023/07/17254.5000.0054.5022,7570.07%
2023/07/14157.0000.0055.6012,8230.04%
2023/07/1300.00159.2059.10-13,027-0.03%
2023/07/06159.10259.6059.00-13,611-0.03%
2023/07/05160.3000.0060.2013,7340.03%
2023/06/29162.80162.5063.1003,8310.00%
2023/06/27260.8000.0060.8024,6320.04%
2023/06/26161.2000.0060.8014,7620.02%
2023/06/20162.40162.8062.6004,8250.00%
2023/06/153363.9200.0064.30335,1910.64%
2023/06/14164.5000.0064.3015,4800.02%
2023/06/13265.0000.0064.8025,6800.04%
2023/06/1200.00264.4065.40-25,892-0.03%
2023/06/0800.000.267.5366.70-0.26,2240.00%
2023/06/050.268.70168.8170.20-0.97,049-0.01%
2023/06/0100.00266.1066.60-27,117-0.03%
2023/05/31165.3000.0065.6017,1240.01%
2023/05/30265.90265.0065.0007,1350.00%
2023/05/23163.80163.9063.6007,4190.00%
2023/05/2200.001063.9063.80-107,454-0.13%
2023/05/17165.1000.0064.8017,7400.01%
2023/05/1600.00265.0565.20-27,826-0.03%
2023/05/15163.00163.5063.4007,9100.00%
2023/05/12163.00162.4063.4008,1940.00%
2023/05/1100.000.162.6062.70-0.18,3390.00%
2023/05/09363.97166.8063.0028,4330.02%
2023/05/08171.50170.8069.7008,3480.00%
2023/05/04172.201.371.3471.10-0.38,5000.00%
2023/05/031273.33172.8072.40118,6630.13%
2023/05/02274.85274.1074.7008,7580.00%
2023/04/28477.13477.1074.5008,8420.00%
2023/04/27274.10376.7075.80-18,763-0.01%
2023/04/265.174.74474.0573.801.18,6400.01%
2023/04/254.174.391375.3671.70-8.98,534-0.10%
2023/04/241.170.9800.0073.901.18,4970.01%
2023/04/21370.83271.5069.0018,4430.01%
2023/04/20473.85173.8072.1038,3970.04%
2023/04/19176.60177.9076.1008,3700.00%
2023/04/181778.8126.176.5476.00-9.18,282-0.11%
2023/04/171675.231975.2576.60-38,042-0.04%
2023/04/14274.30173.7074.5017,9120.01%
2023/04/1300.00673.8071.80-67,787-0.08%
2023/04/122174.58273.7075.10197,6640.25%
2023/04/10370.90372.4071.0007,3620.00%
2023/04/0600.00170.9070.90-17,184-0.01%
2023/03/31269.5000.0069.8027,1480.03%
2023/03/3000.00470.8069.60-47,108-0.06%
2023/03/29570.26570.2070.3007,0150.00%
2023/03/2839.172.273172.8069.108.16,8290.12%
2023/03/27469.55869.1669.90-46,219-0.06%
2023/03/24167.30166.4066.4006,0970.00%
2023/03/23167.1000.0066.8016,0650.02%
2023/03/22168.0000.0067.7016,0080.02%
2023/03/21269.1500.0067.0025,8930.03%
2023/03/20470.38870.5669.70-45,706-0.07%
2023/03/174369.374269.3071.0015,6020.02%
2023/03/16568.2400.0067.4055,2930.09%
2023/03/14166.5000.0063.9014,9090.02%
2023/03/1300.001066.7066.40-104,796-0.21%
2023/03/10172.00170.5069.2004,5820.00%
2023/03/09270.85869.7672.80-64,249-0.14%
2023/03/08164.70966.2066.20-83,884-0.21%
2023/03/0300.00157.3056.20-13,543-0.03%
2023/03/01356.2300.0056.2033,5280.09%
2023/02/241959.021257.8857.7073,5490.20%
2023/02/23157.2000.0058.6013,5390.03%
2023/02/2200.00456.2856.30-43,461-0.12%
2023/02/21156.7000.0056.1013,4340.03%
2023/02/170.158.2000.0057.700.13,3200.00%
2023/02/16458.30157.9057.8033,2720.09%
2023/02/15157.90157.5058.2003,1130.00%
2023/02/1400.00257.2057.20-23,000-0.07%
2023/02/13256.5000.0056.2022,9090.07%
2023/02/1000.00156.5057.60-12,813-0.04%
2023/02/0900.001054.2655.60-102,525-0.40%
2023/02/07152.6000.0053.4012,2650.04%
2023/02/06752.09651.2052.1012,2110.05%
2023/02/031251.8500.0051.20122,1750.55%
2023/02/021253.12152.9053.10112,1090.52%
2023/02/01451.735852.4152.80-541,952-2.77%
2023/01/31149.80149.9050.0001,7570.00%
2023/01/30147.70147.6549.1501,6250.00%
2023/01/1200.00243.7042.75-21,368-0.15%
2023/01/11242.2300.0042.1021,2830.16%
2023/01/0600.002539.9340.10-251,250-2.00%
2022/12/0600.00146.7545.95-11,527-0.07%
2022/12/02147.8000.0047.4011,5160.07%
2022/12/0100.00146.4046.75-11,504-0.07%
2022/11/22545.0500.0044.6551,6780.30%
2022/11/17145.9000.0045.0011,7880.06%
2022/11/15144.35144.3044.3001,8340.00%
2022/11/114043.80142.7042.50391,9611.99%
2022/11/07142.60142.6542.6502,2840.00%
2022/11/04142.25142.7042.7002,3160.00%
2022/10/1900.00140.9040.30-12,568-0.04%
2022/10/18141.10240.4541.20-12,628-0.04%
2022/10/17140.8000.0040.8012,6810.04%
2022/10/14139.6000.0039.6012,7900.04%
2022/10/041442.4000.0042.95143,0070.47%
2022/10/03241.15241.5541.5003,0150.00%
2022/09/2700.001041.1042.60-103,169-0.32%
2022/09/26341.2500.0040.6533,2270.09%
2022/09/2300.003045.3644.35-303,286-0.91%
2022/09/21146.60145.2545.2503,4120.00%
2022/09/15147.05148.2047.1503,7280.00%
2022/09/141046.9000.0047.35103,8030.26%
2022/09/12248.35248.4048.3503,9350.00%
2022/09/0800.00247.4547.85-24,070-0.05%
2022/09/07246.98147.4046.9014,2720.02%
2022/09/0600.002049.2046.85-204,306-0.46%
2022/09/050.451.7500.0051.600.44,2510.01%
2022/09/011054.1000.0053.10104,3730.23%
2022/08/311055.5000.0055.20104,3590.23%
2022/08/3000.002055.5555.50-204,401-0.45%
2022/08/295154.5200.0055.00514,4611.14%
2022/08/26258.504157.6657.50-394,469-0.87%
2022/08/251055.90155.9055.0094,3720.21%
2022/08/242155.0300.0054.60214,3830.48%
2022/08/2300.003055.5755.80-304,544-0.66%
2022/08/222055.1000.0054.80204,6180.43%
2022/08/192055.851055.9055.80104,7740.21%
2022/08/182054.081055.4055.50105,1050.20%
2022/08/172652.50853.9554.20185,0610.36%
2022/08/160.151.5000.0051.400.14,9600.00%
2022/08/150.153.401953.1853.90-194,941-0.38%
2022/08/12951.34652.1352.0034,9020.06%
2022/08/1110.151.63152.8051.109.14,8850.19%
2022/08/104.152.7100.0052.304.14,9580.08%
2022/08/090.155.1000.0054.900.14,9630.00%
2022/08/030.154.00155.3053.50-0.95,265-0.02%
2022/08/021.155.1300.0055.201.15,3400.02%
2022/08/01557.94357.8757.6025,3700.04%
2022/07/29258.70259.0058.5005,4100.00%
2022/07/27158.7000.0058.9015,7540.02%
2022/07/26157.6000.0057.8015,7930.02%
2022/07/25561.42362.1360.6025,7980.03%
2022/07/22761.19661.6361.5015,7980.02%
2022/07/211060.2411.160.3961.30-1.15,806-0.02%
2022/07/202.158.52359.6758.20-0.95,727-0.02%
2022/07/19158.20257.3058.40-15,765-0.02%
2022/07/18258.9000.0057.8025,8370.03%
2022/07/15558.06558.5458.3005,9140.00%
2022/07/14254.90256.6057.0005,9070.00%
2022/07/13456.23756.4055.80-36,012-0.05%
2022/07/12554.76254.4054.0036,1210.05%
2022/07/1100.00357.0057.60-36,203-0.05%
2022/07/08457.70458.4557.3006,4890.00%
2022/07/0700.00255.9056.90-26,970-0.03%
2022/07/06255.80256.3054.0007,2510.00%
2022/07/01258.2000.0054.0027,5320.03%
2022/06/27167.90164.2068.4008,5070.00%
2022/06/2200.00162.0061.00-19,395-0.01%
2022/06/21565.70665.7866.00-19,518-0.01%
2022/06/20268.6000.0063.80210,0260.02%
2022/06/17270.20768.4469.00-510,076-0.05%
2022/06/16577.46278.8575.30310,3020.03%
2022/06/1500.00186.4083.60-110,585-0.01%
2022/06/14185.0000.0086.40110,6540.01%
2022/06/10185.40388.3088.40-210,621-0.02%
2022/06/09385.87185.2085.80210,5250.02%
2022/06/0800.00187.2086.50-110,513-0.01%
2022/06/07588.50787.8688.00-210,492-0.02%
2022/06/02387.07186.7087.20210,5090.02%
2022/06/01286.55285.8085.90010,5090.00%
2022/05/312288.122187.0686.70110,5160.01%
2022/05/30187.40186.1086.00010,3420.00%
2022/05/271184.811085.5685.00110,2460.01%
2022/05/261284.481384.6885.00-110,086-0.01%
2022/05/2400.001581.1078.70-159,736-0.15%
2022/05/23180.10181.0081.2009,7040.00%
2022/05/1800.000.479.9880.10-0.49,7970.00%
2022/05/171679.2600.0079.50169,8920.16%
2022/05/16179.30177.4077.0009,9730.00%
2022/05/1300.00176.3076.40-110,041-0.01%
2022/05/12378.63376.0374.10010,1210.00%
2022/05/11679.93680.6077.50010,2840.00%
2022/05/10678.08778.2178.70-110,708-0.01%
2022/05/0900.001076.0076.10-1010,779-0.09%
2022/05/0600.00177.5078.50-110,974-0.01%
2022/05/055.478.41578.8278.500.410,9850.00%
2022/05/04276.9000.0076.40210,9800.02%
2022/04/291071.4000.0070.001011,0690.09%
2022/04/28169.6000.0069.60111,2650.01%
2022/04/2700.00367.7070.80-311,423-0.03%
2022/04/26274.75272.6071.50011,8010.00%
2022/04/25274.65176.3073.50112,6040.01%
2022/04/22181.4000.0079.00112,8070.01%
2022/04/21183.601583.6083.70-1413,150-0.11%
2022/04/2000.00587.3087.30-513,341-0.04%
2022/04/19688.05188.4087.60513,5530.04%
2022/04/18186.80185.2085.00013,9480.00%
2022/04/15689.27590.1488.00114,3420.01%
2022/04/14893.09494.1392.50414,5210.03%
2022/04/131093.091994.0695.40-914,732-0.06%
2022/04/12291.401289.0689.40-1014,909-0.07%
2022/04/11486.10587.9486.90-115,048-0.01%
2022/04/081486.771387.1788.40115,4830.01%
2022/04/072086.741984.5684.60116,2210.01%
2022/04/06185.60187.7088.00017,0360.00%
2022/04/014988.062388.2187.202617,6810.15%
2022/03/312692.371593.2992.001117,8210.06%
2022/03/304997.005095.9892.00-118,110-0.01%
2022/03/291390.863394.6797.60-2017,723-0.11%
2022/03/28386.83287.1088.80117,1950.01%
2022/03/25387.87488.5884.90-117,271-0.01%
2022/03/241189.50889.5188.00317,2740.02%
2022/03/23589.46989.6289.00-417,165-0.02%
2022/03/22584.60584.9286.00017,2140.00%
2022/03/211085.05885.4085.40217,2320.01%
2022/03/181181.511682.7684.00-517,008-0.03%
2022/03/17178.60178.4079.20016,6970.00%
2022/03/16172.70172.0072.00016,8360.00%
2022/03/1500.00270.5069.30-217,328-0.01%
2022/03/14172.60172.9073.90017,7450.00%
2022/03/11272.1000.0072.00217,9160.01%
2022/03/1000.00272.9073.20-218,035-0.01%
2022/03/09269.50470.8071.10-218,056-0.01%
2022/03/08469.90669.3567.70-218,103-0.01%
2022/03/07676.95377.9774.20318,2460.02%
2022/03/04279.40278.9579.90018,3100.00%
2022/03/03478.95579.3078.20-118,327-0.01%
2022/03/02277.30377.8078.50-118,349-0.01%
2022/03/01577.961578.7778.80-1018,376-0.05%
2022/02/25277.60278.8076.70018,4490.00%
2022/02/241477.3900.0076.201418,7220.07%
2022/02/2300.001279.9080.70-1218,972-0.06%
2022/02/221277.38177.0077.701119,0040.06%
2022/02/21281.00181.1080.50118,9280.01%
2022/02/18281.50281.8082.30018,8920.00%
2022/02/17284.801184.6082.50-918,818-0.05%
2022/02/16580.845.681.2981.20-0.618,6140.00%
2022/02/151979.879.678.8978.009.418,4920.05%
2022/02/14382.373.781.9780.20-0.718,3930.00%
2022/02/111286.471287.0286.20018,2850.00%
2022/02/10588.36488.0390.00118,0450.01%
2022/02/09582.72482.7883.00117,4550.01%
2022/02/08183.00282.1582.20-117,285-0.01%
2022/02/07375.53376.7776.30017,0260.00%
2022/01/26374.43575.4474.50-216,965-0.01%
2022/01/251277.131277.7474.90016,8090.00%
2022/01/241076.98977.8480.00116,6420.01%
2022/01/211781.671282.4078.90516,4660.03%
2022/01/20985.40885.8684.80116,2680.01%
2022/01/19884.251184.9185.80-316,060-0.02%
2022/01/182288.4125.188.2184.10-3.115,608-0.02%
2022/01/17683.67684.5784.90014,7510.00%
2022/01/142884.693284.0184.80-414,468-0.03%
2022/01/131480.991480.3583.30014,0310.00%
2022/01/121482.762083.8881.50-613,718-0.04%
2022/01/111385.49885.4485.40513,4030.04%
2022/01/101383.681784.8987.70-412,873-0.03%
2022/01/071382.981382.3579.80012,3450.00%
2022/01/0618.185.77585.5085.1013.112,0290.11%
2022/01/056085.836183.6187.90-111,519-0.01%
2022/01/042082.702183.3580.50-110,781-0.01%
2022/01/031784.3113.284.0284.003.810,3150.04%
2021/12/306380.475282.2182.00119,7030.11%
2021/12/292674.154975.5378.10-238,797-0.26%
2021/12/283774.142271.9671.70157,8680.19%
2021/12/278.270.093572.9073.30-26.87,134-0.38%
2021/12/241065.591764.4966.70-76,771-0.10%
2021/12/23962.10962.8262.0006,2300.00%
2021/12/221260.22260.1059.80105,8790.17%
2021/12/21459.60660.3261.20-25,681-0.04%
2021/12/20358.86459.1059.00-15,422-0.02%
2021/12/17458.35458.6557.7005,1870.00%
2021/12/161759.562159.3960.00-45,086-0.08%
2021/12/15157.402356.8558.90-224,481-0.49%
2021/12/141054.23455.2553.6064,3050.14%
2021/12/131559.30558.0458.10104,1490.24%
2021/12/10459.701160.2759.10-73,953-0.18%
2021/12/092158.761859.0358.5033,6890.08%
2021/12/081655.241355.1556.3033,1660.09%
2021/12/071251.701952.1052.90-72,722-0.26%
2021/12/06851.84251.0051.0062,5280.24%
2021/12/03151.10551.5850.20-42,399-0.17%
2021/12/02951.61451.2050.1052,3550.21%
2021/12/01850.931050.6952.40-22,266-0.09%
2021/11/30348.68350.3251.6002,0240.00%
2021/11/29447.23247.3546.9521,9160.10%
2021/11/25649.07648.4548.3001,7890.00%
2021/11/241249.471249.3350.0001,7370.00%
2021/11/231650.081350.6148.4031,6430.18%
2021/11/22648.25750.0251.00-11,332-0.08%
2021/11/191044.881245.7646.40-21,032-0.19%
2021/11/12242.8500.0041.9529700.21%
2021/11/11243.8500.0042.1529680.21%
2021/10/2900.00141.4041.40-11,108-0.09%
2021/10/0500.00334.3236.60-32,628-0.11%
2021/10/0400.001635.1934.85-162,842-0.56%
2021/09/2900.00238.2538.15-23,429-0.06%
2021/09/13343.17142.9542.7024,3330.05%
2021/09/10142.55142.2042.3504,3480.00%
2021/09/09341.77341.9542.0004,4130.00%
2021/09/06441.46141.9540.3034,4540.07%
2021/09/03143.0500.0043.9014,4280.02%
2021/09/0200.00244.9543.80-24,420-0.05%
2021/09/01343.9300.0044.2034,3940.07%
2021/08/31143.8500.0043.9014,3840.02%
2021/08/19240.70141.0039.8014,3440.02%
2021/08/18241.60539.3641.75-34,336-0.07%
2021/08/17139.9000.0039.2514,3290.02%
2021/08/16141.7000.0041.4014,3230.02%
2021/08/13242.90143.0541.2014,3090.02%
2021/08/09645.77246.2045.5044,2380.09%
2021/08/04149.8000.0049.6014,2320.02%
2021/08/0300.00350.6050.40-34,225-0.07%
2021/08/02250.50150.5050.0014,1970.02%
2021/07/29147.6000.0047.7014,1350.02%
2021/07/28446.451047.2047.80-64,105-0.15%
2021/07/271349.9100.0049.30134,0810.32%
2021/07/26151.4000.0051.4014,0350.02%
2021/07/23148.5000.0048.5014,0000.02%
2021/07/22451.852552.7350.40-213,964-0.53%
2021/07/21352.6700.0051.8034,0230.07%
2021/07/20250.7000.0050.8023,8990.05%
2021/07/191151.73452.2052.2073,8390.18%
2021/07/14550.5000.0048.8053,7160.13%
2021/07/131253.191051.8751.0023,6150.06%
2021/07/12253.6000.0054.7023,4410.06%
2021/07/09550.24950.6852.00-43,120-0.13%
2021/07/08246.70347.1347.30-12,932-0.03%
2021/07/071648.214048.2347.10-242,881-0.83%
2021/07/061343.651044.2345.6032,6150.11%
2021/07/051041.771542.0943.65-52,638-0.19%
2021/07/02240.15439.3039.70-22,675-0.07%
2021/07/011539.191438.5540.0512,6190.04%
2021/06/301237.62338.3538.9092,3740.38%
2021/06/292236.431836.0335.4042,2150.18%
2021/06/23133.60133.9534.0502,0060.00%
2021/06/2200.00233.8533.55-21,992-0.10%
2021/06/2100.00433.4533.35-41,974-0.20%
2021/06/18834.7000.0033.9581,9710.41%
2021/06/1700.00234.2034.15-21,934-0.10%
2021/06/1500.00832.6032.80-81,867-0.43%
2021/06/0900.00131.8532.00-11,854-0.05%
2021/06/0400.00431.5831.45-41,848-0.22%
2021/06/0100.00332.1532.40-31,846-0.16%
2021/05/3100.00232.4032.45-21,842-0.11%
2021/05/2800.00632.1131.85-61,828-0.33%
2021/05/2000.00130.2029.80-11,811-0.06%
2021/05/14128.9000.0029.4511,7590.06%
2021/05/13228.3500.0028.7021,7300.12%
2021/05/1200.00130.8529.00-11,711-0.06%
2021/05/111532.39332.2031.35121,6770.72%
2021/05/10932.98832.9933.2511,6560.06%
2021/05/07131.65131.5531.5001,6310.00%
2021/05/06329.8500.0029.8031,6180.19%
2021/05/05130.2000.0029.6011,6100.06%
2021/05/04129.5000.0030.2011,6050.06%
2021/05/03532.5500.0032.0051,5790.32%
2021/04/29335.4800.0034.5531,5470.19%
2021/04/28334.7300.0035.4531,5340.20%
2021/04/27535.89736.4134.55-21,498-0.13%
2021/04/26234.90535.0534.95-31,330-0.23%
2021/04/22533.3000.0032.3051,3120.38%
2021/04/21334.0000.0034.0531,3050.23%
2021/04/20135.1500.0034.8511,2990.08%
2021/04/19134.00233.2033.65-11,302-0.08%
2021/04/16133.20134.3034.2001,4020.00%
2021/04/15133.0000.0032.9511,4540.07%
2021/04/12234.801435.1034.70-121,495-0.80%
2021/04/091336.61836.5335.7551,4460.35%
2021/04/07231.45231.3531.6001,0620.00%
2021/04/061930.56230.4530.35171,0481.62%
2021/03/311629.8200.0029.60161,0331.55%
2021/03/30229.5500.0029.7521,0680.19%
2021/03/29129.45329.4829.35-21,061-0.19%
2021/03/25529.1400.0029.0551,1060.45%
2021/03/24329.3700.0029.4031,1070.27%
2021/03/231230.42929.6429.8031,1100.27%
2021/03/2200.00130.0030.55-11,094-0.09%
2021/03/191029.2000.0029.30101,0730.93%
2021/03/1700.00129.2529.35-11,108-0.09%
2021/03/12129.0500.0029.1011,3090.08%
2021/03/11329.58229.1029.0011,3360.07%
2021/03/09128.6500.0028.7011,3730.07%
2021/03/08328.2500.0028.1031,4420.21%
2021/01/12330.42230.7529.8512,2230.04%
2021/01/11231.90332.1231.45-12,240-0.04%
2021/01/08130.8000.0031.6012,1390.05%
2021/01/07230.1500.0029.9022,1870.09%
2021/01/0600.00731.1429.50-72,207-0.32%
2021/01/05831.21131.3531.5072,1520.33%
2020/12/2400.00230.2529.50-22,028-0.10%
2020/12/1600.00230.1029.95-21,931-0.10%
2020/12/14230.5000.0030.4521,9110.10%
2020/12/09631.72431.6131.7021,8330.11%
2020/12/07529.38529.3329.1501,6650.00%
2020/12/04330.0000.0029.9531,6430.18%
2020/12/02131.25131.0530.8001,6010.00%
2020/12/01230.73330.8032.00-11,531-0.07%
2020/11/27230.15230.0030.0001,4400.00%
2020/11/24430.93630.5729.65-21,360-0.15%
2020/11/23430.13530.4730.10-11,293-0.08%
2020/11/20529.43229.6029.2531,2060.25%
2020/11/19827.9500.0027.8081,0970.73%
2020/11/16228.0800.0027.8021,0880.18%
2020/11/13227.6500.0027.8021,0760.19%
2020/11/12527.78127.8027.7041,0740.37%
2020/11/0500.00127.8527.50-1998-0.10%
2020/11/04128.30128.2027.8009920.00%
2020/11/03127.9000.0027.7019570.10%
2020/10/26127.20126.9526.8508920.00%
2020/10/23127.75127.5527.4508830.00%
2020/10/21229.20129.5028.4518480.12%
2020/10/20128.0500.0028.4016830.15%
2020/10/191327.731127.5627.5526380.31%
2020/10/151427.011427.3827.3005690.00%
2020/08/2000.00124.3523.00-1811-0.12%
2020/08/17125.4000.0025.4518270.12%
2020/07/1300.00026.0526.0501,6770.00%
2020/07/0600.00727.0027.10-71,746-0.40%
2020/05/15128.45328.0327.70-22,274-0.09%
2020/05/14328.45128.7027.2522,2480.09%
2020/05/0500.001029.2528.80-102,409-0.41%
2020/05/0400.00727.8027.75-72,479-0.28%
2020/04/302729.131028.7128.50172,5650.66%
2020/04/2300.00128.4527.90-12,597-0.04%
2020/04/22128.6500.0028.2012,6660.04%
2020/04/20128.65128.8028.2002,7670.00%
2020/04/17128.95228.8527.30-12,803-0.04%
2020/04/16127.5000.0027.6513,0050.03%
2020/04/15324.40325.1525.2002,9390.00%
2020/04/07121.65121.7521.6503,8840.00%
2020/03/06229.6500.0029.8023,9950.05%
2020/02/2700.00429.4029.05-43,904-0.10%
2020/02/25832.86332.4032.5053,7740.13%
2020/02/24131.70132.3033.2503,6570.00%
2020/02/21131.8000.0031.6513,5540.03%
2020/02/18131.15431.5131.30-33,444-0.09%
2020/02/12331.1000.0030.9033,3020.09%
2020/02/11331.50131.4031.1023,2740.06%
2020/02/1000.00131.1531.10-13,217-0.03%
2020/02/07130.5000.0030.5013,1650.03%
2020/02/05330.97330.8330.7003,0670.00%
2020/02/04429.80129.5030.5532,9350.10%
2020/01/31128.30128.7528.6002,8020.00%
2020/01/2000.00330.5030.50-32,700-0.11%
2020/01/1700.00131.8531.25-12,672-0.04%
2020/01/15332.8000.0032.2032,5640.12%
2020/01/14132.6000.0032.6012,4990.04%
2020/01/07133.60232.1832.00-11,779-0.06%
2020/01/03130.6500.0030.6511,1380.09%
2019/12/04128.10127.8527.5001,0870.00%
2019/12/03126.80126.8527.0009980.00%
2019/10/1600.00226.6026.60-21,009-0.20%
2019/10/0800.00229.2828.40-2959-0.21%
2019/10/07428.98229.1528.9029360.21%
2019/10/01229.15528.8229.10-3847-0.35%
2019/09/27427.85528.1128.05-1770-0.13%
2019/09/26527.6200.0027.3056950.72%
2019/07/2400.00328.6528.75-3475-0.63%
2019/07/08228.9000.0028.8026710.30%
2019/07/0500.00129.7029.30-1690-0.14%
2019/07/0400.00129.3029.60-1712-0.14%
2019/06/2800.00127.8527.65-1755-0.13%
2019/06/2700.00627.9527.95-6761-0.79%
2019/06/20228.6000.0028.5527840.25%
2019/05/07131.1000.0030.7011,1380.09%
2019/04/26231.7500.0031.5021,1450.17%
2019/04/23434.31433.7533.1001,1830.00%
2019/04/18134.10133.4532.2001,1360.00%
2019/04/17133.80233.5033.50-11,110-0.09%
2019/04/1600.00132.6532.90-11,070-0.09%
2019/04/1000.00632.8732.60-61,056-0.57%
2019/04/09132.65232.6532.70-11,039-0.10%
2019/04/0300.00431.4531.40-41,002-0.40%
2019/04/01331.0700.0030.7539930.30%
2019/03/28130.6500.0030.7011,0040.10%
2019/03/27230.7800.0030.6021,0210.20%
2019/03/26130.9500.0030.9011,0220.10%
2019/03/1500.00332.8032.40-31,094-0.27%
2019/03/13132.60332.7032.90-21,231-0.16%
2019/03/12233.45133.0532.5011,2650.08%
2019/03/11132.9500.0033.0011,3320.08%
2019/03/08132.1500.0031.9011,3930.07%
2019/03/07632.4700.0032.2061,4130.42%
2019/02/2500.00133.7033.10-11,515-0.07%
2019/02/22133.1000.0033.1511,5510.06%
2019/02/1400.00133.1532.75-11,694-0.06%
2019/02/13133.50333.0333.55-21,686-0.12%
2019/02/12131.4500.0032.0011,6280.06%
2019/01/2400.00230.4330.25-21,972-0.10%
2019/01/22131.0000.0030.6012,0560.05%
2019/01/17331.80331.7031.0002,1400.00%
2018/12/20130.7000.0030.1512,6160.04%
2018/12/17132.3000.0032.3012,6560.04%
2018/12/13133.65133.6533.0002,6880.00%
2018/12/1200.00133.7034.00-12,697-0.04%
2018/12/10132.3000.0032.3512,7410.04%
2018/12/07234.35234.6034.4002,7540.00%
2018/12/05134.6000.0034.5012,7330.04%
2018/12/03134.20334.0234.50-22,786-0.07%
2018/11/2900.00131.7530.95-12,755-0.04%
2018/11/2800.00131.2531.20-12,775-0.04%
2018/11/22230.10230.9529.6002,9970.00%
2018/11/21230.95230.8030.9003,0730.00%
2018/11/20231.20132.0030.7513,1740.03%
2018/11/19229.6500.0029.6023,2150.06%
2018/10/3100.00327.1526.90-34,057-0.07%
2018/10/22128.6000.0028.9014,6060.02%
2018/10/19129.30129.0029.1504,7420.00%
2018/10/17131.20131.9530.4004,8540.00%
2018/09/2800.00137.5036.85-16,273-0.02%
2018/09/26640.30740.2438.85-16,676-0.01%
2018/09/25139.1000.0039.3516,9170.01%
2018/09/12240.88240.4039.5007,2800.00%
2018/09/05146.4500.0045.5017,0920.01%
2018/08/30748.1000.0048.0077,2930.10%
2018/08/2900.00148.7048.35-17,330-0.01%
2018/08/2800.00148.3047.60-17,352-0.01%
2018/08/27245.35145.3048.3017,2930.01%
2018/08/23144.00144.8042.1007,1510.00%
2018/08/2100.00146.7047.05-17,505-0.01%
2018/08/17149.4500.0046.3517,8780.01%
2018/08/15248.00247.9547.8008,4530.00%
2018/08/14144.70145.2547.3008,6630.00%
2018/08/1300.00343.5743.00-38,773-0.03%
2018/08/10247.4300.0046.9028,8450.02%
2018/08/08250.6500.0048.8029,0680.02%
2018/08/07150.7000.0050.7019,3400.01%
2018/08/03248.20548.8250.50-39,915-0.03%
2018/08/0100.00152.0051.40-19,870-0.01%
2018/07/31551.04251.5051.0039,8340.03%
2018/07/30151.20152.0051.1009,7290.00%
2018/07/2700.00356.6756.70-39,633-0.03%
2018/07/26357.6700.0056.6039,5710.03%
2018/07/24354.5000.0054.8039,4130.03%
2018/07/2000.00355.5052.30-39,344-0.03%
2018/07/18155.7000.0055.4019,1250.01%
2018/07/16269.70569.6466.60-38,657-0.03%
2018/07/13367.13167.0066.4028,5670.02%
2018/07/1100.002065.2063.60-208,591-0.23%
2018/07/1000.00365.5367.60-38,825-0.03%
2018/07/092464.66364.0062.00218,7710.24%
2018/07/06262.85264.8064.0008,6670.00%
2018/07/052471.132373.2068.1018,5460.01%
2018/07/04969.51671.7369.8038,3450.04%
2018/07/03673.55674.1373.1008,1840.00%
2018/07/02272.60970.8071.20-77,949-0.09%
2018/06/29171.00171.6070.5007,8900.00%
2018/06/28473.65574.1273.00-17,787-0.01%
2018/06/27271.0000.0069.4027,6400.03%
2018/06/20159.9000.0066.5017,9160.01%
2018/06/1500.00266.0068.00-28,310-0.02%
2018/06/1400.00267.0066.00-28,326-0.02%
2018/06/12278.6000.0078.1028,3080.02%
2018/06/1100.00477.5877.80-48,258-0.05%
2018/06/0800.00271.0570.80-28,217-0.02%
2018/06/071370.08768.9472.0068,1910.07%
2018/06/061361.95464.5565.6098,0910.11%
2018/06/051060.983160.1859.70-218,062-0.26%
2018/06/04258.6000.0058.6028,1170.02%
2018/06/01253.45654.4253.30-48,313-0.05%
2018/05/312557.65755.3352.40188,8720.20%
2018/05/30656.80656.3757.1009,0420.00%
2018/05/291657.681257.8058.8049,0520.04%
2018/05/281554.90854.6155.7078,7100.08%
2018/05/25350.071049.4250.70-78,558-0.08%
2018/05/24646.16445.6146.1028,3270.02%
2018/05/23744.64743.8642.8008,0450.00%
2018/05/22943.461542.3844.00-67,771-0.08%
2018/05/21138.60338.5340.00-27,447-0.03%
2018/05/18436.80236.8536.4527,3050.03%
2018/05/17137.0000.0035.5017,2590.01%
2018/05/15239.3000.0039.1027,6380.03%
2018/05/14239.40839.8140.15-67,524-0.08%
2018/05/11735.53834.3836.65-17,250-0.01%
2018/05/1000.009033.4234.95-906,895-1.31%
2018/05/095631.965831.7731.80-26,761-0.03%
2018/05/082030.75231.5530.55186,7140.27%
2018/05/076530.8400.0031.00656,7120.97%
2018/05/03529.35528.9029.5006,6550.00%
2018/04/27930.5200.0030.4596,6850.13%
2018/04/2500.00130.1531.25-16,698-0.01%
2018/04/24732.79532.2531.7526,6950.03%
2018/04/19235.83236.0535.6507,0200.00%
2018/04/17135.5000.0034.2517,4160.01%
2018/04/16137.5000.0037.0017,3420.01%
2018/04/1100.00134.7033.75-17,073-0.01%
2018/03/30236.73136.6035.8017,4180.01%
2018/03/2900.00735.9936.10-77,305-0.10%
2018/03/28235.00534.6434.10-37,205-0.04%
2018/03/27534.3600.0034.4057,1320.07%
2018/03/23133.5000.0033.2017,0640.01%
2018/03/22336.18135.5534.7526,9990.03%
2018/03/21334.57234.8336.0016,7810.01%
2018/03/15134.9000.0034.4516,4230.02%
2018/03/1400.00533.7533.90-56,320-0.08%
2018/03/12133.7500.0033.5016,2200.02%
2018/03/09534.30134.2034.1046,1670.06%
2018/03/07135.80437.0535.10-35,925-0.05%
2018/03/06536.86437.1337.2015,6760.02%
2018/03/05234.45534.9335.30-35,056-0.06%
2018/03/0200.00732.8932.10-74,786-0.15%
2018/03/01131.50832.6032.70-74,682-0.15%
2018/02/27130.8500.0031.1014,5820.02%
2018/02/26531.4000.0030.5054,5440.11%
2018/02/23831.75933.4331.60-14,485-0.02%
2018/02/221032.45733.2532.1034,3520.07%
2018/02/21331.30331.7232.6004,1510.00%
2018/02/1200.00130.1029.65-14,043-0.02%
2018/02/09231.38231.2030.9003,9530.00%
2018/02/082933.622333.5531.8063,8270.16%
2018/02/07232.90132.2533.1513,3560.03%
2018/02/06329.13730.0930.15-43,055-0.13%
2018/02/0500.00329.0529.30-32,769-0.11%
2018/02/02328.82229.3028.7012,7120.04%
2018/02/0100.00828.5929.00-82,673-0.30%
2018/01/31227.5500.0027.7022,6410.08%
2018/01/3000.00227.1527.10-22,625-0.08%
2018/01/2900.00528.8028.55-52,591-0.19%
2018/01/2600.001829.0628.95-182,579-0.70%
2018/01/25529.30229.8029.0032,5720.12%
2018/01/24129.00129.6030.0002,5820.00%
2018/01/23130.7500.0029.4512,6260.04%
2018/01/22431.851231.8231.75-82,607-0.31%
2018/01/19130.3000.0030.3512,4690.04%
2018/01/182430.2600.0029.85242,4320.99%
2018/01/171030.2600.0030.30102,3750.42%
2018/01/16231.7500.0031.1022,2940.09%
2018/01/151833.071733.0432.7512,1690.05%
2018/01/12631.14531.1331.2011,8880.05%
2018/01/11629.71629.7029.5001,6490.00%
2018/01/08126.6000.0026.4011,2140.08%
2018/01/0400.00127.8027.35-11,147-0.09%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章