光頡 (3624)-元大-民雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
56.4
漲跌
▲2.0
漲幅
+3.68%
成交量
1,232張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	55.00	5	54.50	56.20	0	686	0.00%
2024/06/11	3	55.10	3	55.90	54.00	0	672	0.00%
2024/05/27	1	53.00	1	53.90	53.20	0	736	0.00%
2024/05/21	0	0.00	1	53.00	53.00	-1	733	-0.14%
2024/05/09	0	0.00	1	53.20	52.70	-1	754	-0.13%
2024/05/08	16	53.82	1	54.30	54.10	15	738	2.03%
2024/05/07	0	0.00	1	51.80	52.90	-1	649	-0.15%
2024/05/06	1	53.70	1	54.00	52.40	0	620	0.00%
2024/05/03	1	49.85	2	50.90	50.10	-1	546	-0.18%
2024/04/16	1	49.10	0	0.00	49.05	1	559	0.18%
2024/04/02	1	50.70	0	0.00	50.60	1	605	0.17%
2024/04/01	1	51.40	2	51.45	51.40	-1	609	-0.16%
2024/03/28	0	0.00	1	49.80	49.50	-1	617	-0.16%
2024/03/26	1	49.40	0	0.00	49.15	1	649	0.15%
2024/03/13	1	50.50	0	0.00	50.40	1	1,182	0.08%
2024/03/08	1	53.70	4	54.20	52.10	-3	1,187	-0.25%
2024/03/07	0	0.00	5	54.30	55.10	-5	1,185	-0.42%
2024/02/29	6	55.15	1	56.10	56.20	5	1,295	0.39%
2024/02/15	0	0.00	1	54.50	54.10	-1	1,252	-0.08%
2024/02/02	0	0.00	1	52.40	52.30	-1	1,235	-0.08%
2024/01/30	1	51.80	0	0.00	51.70	1	1,240	0.08%
2024/01/22	0	0.00	1	52.20	52.80	-1	1,248	-0.08%
2024/01/19	1	51.50	0	0.00	52.10	1	1,247	0.08%
2024/01/17	0	0.00	1	54.00	52.00	-1	1,235	-0.08%
2024/01/11	1	51.60	0	0.00	51.60	1	1,213	0.08%
2024/01/08	0	0.00	5	54.00	53.80	-5	1,207	-0.41%
2024/01/03	1	54.80	0	0.00	54.50	1	1,228	0.08%
2023/12/26	0	0.00	1	57.70	57.70	-1	1,195	-0.08%
2023/12/25	2	57.85	2	57.80	57.40	0	1,190	0.00%
2023/12/22	2	58.20	2	58.05	58.50	0	1,185	0.00%
2023/12/21	1	58.70	0	0.00	58.60	1	1,176	0.09%
2023/12/20	5	58.00	1	57.90	58.00	4	1,157	0.35%
2023/12/19	4	62.00	3	59.53	59.40	1	1,131	0.09%
2023/12/18	1	59.00	1	59.10	59.00	0	1,032	0.00%
2023/12/14	2	61.05	3	61.07	61.10	-1	980	-0.10%
2023/12/13	5	57.50	0	0.00	57.00	5	742	0.67%
2023/12/12	1	56.00	1	56.10	56.70	0	715	0.00%
2023/12/11	2	54.40	1	54.30	54.20	1	716	0.14%
2023/12/06	0	0.00	1	55.50	55.00	-1	882	-0.11%
2023/11/30	1	57.00	18	57.60	57.70	-17	1,036	-1.64%
2023/11/23	0	0.00	5	52.20	52.70	-5	913	-0.55%
2023/11/21	0	0.00	1	51.80	51.70	-1	912	-0.11%
2023/11/20	18	51.30	0	0.00	51.50	18	919	1.96%
2023/11/09	1	50.50	0	0.00	50.40	1	1,001	0.10%
2023/11/01	2	50.10	3	50.83	49.65	-1	1,021	-0.10%
2023/10/24	2	49.85	2	50.10	50.10	0	1,050	0.00%
2023/10/18	0	0.00	1	48.20	48.15	-1	1,097	-0.09%
2023/10/12	1	50.50	0	0.00	51.20	1	1,172	0.09%
2023/09/20	0	0.00	1	55.90	54.70	-1	1,432	-0.07%
2023/09/19	2	55.80	0	0.00	55.40	2	1,431	0.14%
2023/09/13	1	58.20	1	58.20	57.70	0	1,429	0.00%
2023/09/12	2	57.90	2	57.65	58.60	0	1,408	0.00%
2023/09/07	4	56.30	0	0.00	57.40	4	1,308	0.31%
2023/09/06	2	55.20	1	55.50	55.40	1	1,247	0.08%
2023/09/01	3	53.90	0	0.00	53.10	3	1,282	0.23%
2023/08/24	0	0.00	30	52.17	51.90	-30	1,518	-1.98%
2023/08/07	0	0.00	2	51.00	51.50	-2	1,709	-0.12%
2023/08/02	0	0.00	1	50.60	50.80	-1	1,880	-0.05%
2023/07/20	0	0.00	1	53.70	55.00	-1	2,594	-0.04%
2023/07/19	1	53.10	0	0.00	53.10	1	2,650	0.04%
2023/07/18	0	0.00	2	54.50	52.80	-2	2,711	-0.07%
2023/07/17	2	54.50	0	0.00	54.50	2	2,757	0.07%
2023/07/14	1	57.00	0	0.00	55.60	1	2,823	0.04%
2023/07/13	0	0.00	1	59.20	59.10	-1	3,027	-0.03%
2023/07/06	1	59.10	2	59.60	59.00	-1	3,611	-0.03%
2023/07/05	1	60.30	0	0.00	60.20	1	3,734	0.03%
2023/06/29	1	62.80	1	62.50	63.10	0	3,831	0.00%
2023/06/27	2	60.80	0	0.00	60.80	2	4,632	0.04%
2023/06/26	1	61.20	0	0.00	60.80	1	4,762	0.02%
2023/06/20	1	62.40	1	62.80	62.60	0	4,825	0.00%
2023/06/15	33	63.92	0	0.00	64.30	33	5,191	0.64%
2023/06/14	1	64.50	0	0.00	64.30	1	5,480	0.02%
2023/06/13	2	65.00	0	0.00	64.80	2	5,680	0.04%
2023/06/12	0	0.00	2	64.40	65.40	-2	5,892	-0.03%
2023/06/08	0	0.00	0.2	67.53	66.70	-0.2	6,224	0.00%
2023/06/05	0.2	68.70	1	68.81	70.20	-0.9	7,049	-0.01%
2023/06/01	0	0.00	2	66.10	66.60	-2	7,117	-0.03%
2023/05/31	1	65.30	0	0.00	65.60	1	7,124	0.01%
2023/05/30	2	65.90	2	65.00	65.00	0	7,135	0.00%
2023/05/23	1	63.80	1	63.90	63.60	0	7,419	0.00%
2023/05/22	0	0.00	10	63.90	63.80	-10	7,454	-0.13%
2023/05/17	1	65.10	0	0.00	64.80	1	7,740	0.01%
2023/05/16	0	0.00	2	65.05	65.20	-2	7,826	-0.03%
2023/05/15	1	63.00	1	63.50	63.40	0	7,910	0.00%
2023/05/12	1	63.00	1	62.40	63.40	0	8,194	0.00%
2023/05/11	0	0.00	0.1	62.60	62.70	-0.1	8,339	0.00%
2023/05/09	3	63.97	1	66.80	63.00	2	8,433	0.02%
2023/05/08	1	71.50	1	70.80	69.70	0	8,348	0.00%
2023/05/04	1	72.20	1.3	71.34	71.10	-0.3	8,500	0.00%
2023/05/03	12	73.33	1	72.80	72.40	11	8,663	0.13%
2023/05/02	2	74.85	2	74.10	74.70	0	8,758	0.00%
2023/04/28	4	77.13	4	77.10	74.50	0	8,842	0.00%
2023/04/27	2	74.10	3	76.70	75.80	-1	8,763	-0.01%
2023/04/26	5.1	74.74	4	74.05	73.80	1.1	8,640	0.01%
2023/04/25	4.1	74.39	13	75.36	71.70	-8.9	8,534	-0.10%
2023/04/24	1.1	70.98	0	0.00	73.90	1.1	8,497	0.01%
2023/04/21	3	70.83	2	71.50	69.00	1	8,443	0.01%
2023/04/20	4	73.85	1	73.80	72.10	3	8,397	0.04%
2023/04/19	1	76.60	1	77.90	76.10	0	8,370	0.00%
2023/04/18	17	78.81	26.1	76.54	76.00	-9.1	8,282	-0.11%
2023/04/17	16	75.23	19	75.25	76.60	-3	8,042	-0.04%
2023/04/14	2	74.30	1	73.70	74.50	1	7,912	0.01%
2023/04/13	0	0.00	6	73.80	71.80	-6	7,787	-0.08%
2023/04/12	21	74.58	2	73.70	75.10	19	7,664	0.25%
2023/04/10	3	70.90	3	72.40	71.00	0	7,362	0.00%
2023/04/06	0	0.00	1	70.90	70.90	-1	7,184	-0.01%
2023/03/31	2	69.50	0	0.00	69.80	2	7,148	0.03%
2023/03/30	0	0.00	4	70.80	69.60	-4	7,108	-0.06%
2023/03/29	5	70.26	5	70.20	70.30	0	7,015	0.00%
2023/03/28	39.1	72.27	31	72.80	69.10	8.1	6,829	0.12%
2023/03/27	4	69.55	8	69.16	69.90	-4	6,219	-0.06%
2023/03/24	1	67.30	1	66.40	66.40	0	6,097	0.00%
2023/03/23	1	67.10	0	0.00	66.80	1	6,065	0.02%
2023/03/22	1	68.00	0	0.00	67.70	1	6,008	0.02%
2023/03/21	2	69.15	0	0.00	67.00	2	5,893	0.03%
2023/03/20	4	70.38	8	70.56	69.70	-4	5,706	-0.07%
2023/03/17	43	69.37	42	69.30	71.00	1	5,602	0.02%
2023/03/16	5	68.24	0	0.00	67.40	5	5,293	0.09%
2023/03/14	1	66.50	0	0.00	63.90	1	4,909	0.02%
2023/03/13	0	0.00	10	66.70	66.40	-10	4,796	-0.21%
2023/03/10	1	72.00	1	70.50	69.20	0	4,582	0.00%
2023/03/09	2	70.85	8	69.76	72.80	-6	4,249	-0.14%
2023/03/08	1	64.70	9	66.20	66.20	-8	3,884	-0.21%
2023/03/03	0	0.00	1	57.30	56.20	-1	3,543	-0.03%
2023/03/01	3	56.23	0	0.00	56.20	3	3,528	0.09%
2023/02/24	19	59.02	12	57.88	57.70	7	3,549	0.20%
2023/02/23	1	57.20	0	0.00	58.60	1	3,539	0.03%
2023/02/22	0	0.00	4	56.28	56.30	-4	3,461	-0.12%
2023/02/21	1	56.70	0	0.00	56.10	1	3,434	0.03%
2023/02/17	0.1	58.20	0	0.00	57.70	0.1	3,320	0.00%
2023/02/16	4	58.30	1	57.90	57.80	3	3,272	0.09%
2023/02/15	1	57.90	1	57.50	58.20	0	3,113	0.00%
2023/02/14	0	0.00	2	57.20	57.20	-2	3,000	-0.07%
2023/02/13	2	56.50	0	0.00	56.20	2	2,909	0.07%
2023/02/10	0	0.00	1	56.50	57.60	-1	2,813	-0.04%
2023/02/09	0	0.00	10	54.26	55.60	-10	2,525	-0.40%
2023/02/07	1	52.60	0	0.00	53.40	1	2,265	0.04%
2023/02/06	7	52.09	6	51.20	52.10	1	2,211	0.05%
2023/02/03	12	51.85	0	0.00	51.20	12	2,175	0.55%
2023/02/02	12	53.12	1	52.90	53.10	11	2,109	0.52%
2023/02/01	4	51.73	58	52.41	52.80	-54	1,952	-2.77%
2023/01/31	1	49.80	1	49.90	50.00	0	1,757	0.00%
2023/01/30	1	47.70	1	47.65	49.15	0	1,625	0.00%
2023/01/12	0	0.00	2	43.70	42.75	-2	1,368	-0.15%
2023/01/11	2	42.23	0	0.00	42.10	2	1,283	0.16%
2023/01/06	0	0.00	25	39.93	40.10	-25	1,250	-2.00%
2022/12/06	0	0.00	1	46.75	45.95	-1	1,527	-0.07%
2022/12/02	1	47.80	0	0.00	47.40	1	1,516	0.07%
2022/12/01	0	0.00	1	46.40	46.75	-1	1,504	-0.07%
2022/11/22	5	45.05	0	0.00	44.65	5	1,678	0.30%
2022/11/17	1	45.90	0	0.00	45.00	1	1,788	0.06%
2022/11/15	1	44.35	1	44.30	44.30	0	1,834	0.00%
2022/11/11	40	43.80	1	42.70	42.50	39	1,961	1.99%
2022/11/07	1	42.60	1	42.65	42.65	0	2,284	0.00%
2022/11/04	1	42.25	1	42.70	42.70	0	2,316	0.00%
2022/10/19	0	0.00	1	40.90	40.30	-1	2,568	-0.04%
2022/10/18	1	41.10	2	40.45	41.20	-1	2,628	-0.04%
2022/10/17	1	40.80	0	0.00	40.80	1	2,681	0.04%
2022/10/14	1	39.60	0	0.00	39.60	1	2,790	0.04%
2022/10/04	14	42.40	0	0.00	42.95	14	3,007	0.47%
2022/10/03	2	41.15	2	41.55	41.50	0	3,015	0.00%
2022/09/27	0	0.00	10	41.10	42.60	-10	3,169	-0.32%
2022/09/26	3	41.25	0	0.00	40.65	3	3,227	0.09%
2022/09/23	0	0.00	30	45.36	44.35	-30	3,286	-0.91%
2022/09/21	1	46.60	1	45.25	45.25	0	3,412	0.00%
2022/09/15	1	47.05	1	48.20	47.15	0	3,728	0.00%
2022/09/14	10	46.90	0	0.00	47.35	10	3,803	0.26%
2022/09/12	2	48.35	2	48.40	48.35	0	3,935	0.00%
2022/09/08	0	0.00	2	47.45	47.85	-2	4,070	-0.05%
2022/09/07	2	46.98	1	47.40	46.90	1	4,272	0.02%
2022/09/06	0	0.00	20	49.20	46.85	-20	4,306	-0.46%
2022/09/05	0.4	51.75	0	0.00	51.60	0.4	4,251	0.01%
2022/09/01	10	54.10	0	0.00	53.10	10	4,373	0.23%
2022/08/31	10	55.50	0	0.00	55.20	10	4,359	0.23%
2022/08/30	0	0.00	20	55.55	55.50	-20	4,401	-0.45%
2022/08/29	51	54.52	0	0.00	55.00	51	4,461	1.14%
2022/08/26	2	58.50	41	57.66	57.50	-39	4,469	-0.87%
2022/08/25	10	55.90	1	55.90	55.00	9	4,372	0.21%
2022/08/24	21	55.03	0	0.00	54.60	21	4,383	0.48%
2022/08/23	0	0.00	30	55.57	55.80	-30	4,544	-0.66%
2022/08/22	20	55.10	0	0.00	54.80	20	4,618	0.43%
2022/08/19	20	55.85	10	55.90	55.80	10	4,774	0.21%
2022/08/18	20	54.08	10	55.40	55.50	10	5,105	0.20%
2022/08/17	26	52.50	8	53.95	54.20	18	5,061	0.36%
2022/08/16	0.1	51.50	0	0.00	51.40	0.1	4,960	0.00%
2022/08/15	0.1	53.40	19	53.18	53.90	-19	4,941	-0.38%
2022/08/12	9	51.34	6	52.13	52.00	3	4,902	0.06%
2022/08/11	10.1	51.63	1	52.80	51.10	9.1	4,885	0.19%
2022/08/10	4.1	52.71	0	0.00	52.30	4.1	4,958	0.08%
2022/08/09	0.1	55.10	0	0.00	54.90	0.1	4,963	0.00%
2022/08/03	0.1	54.00	1	55.30	53.50	-0.9	5,265	-0.02%
2022/08/02	1.1	55.13	0	0.00	55.20	1.1	5,340	0.02%
2022/08/01	5	57.94	3	57.87	57.60	2	5,370	0.04%
2022/07/29	2	58.70	2	59.00	58.50	0	5,410	0.00%
2022/07/27	1	58.70	0	0.00	58.90	1	5,754	0.02%
2022/07/26	1	57.60	0	0.00	57.80	1	5,793	0.02%
2022/07/25	5	61.42	3	62.13	60.60	2	5,798	0.03%
2022/07/22	7	61.19	6	61.63	61.50	1	5,798	0.02%
2022/07/21	10	60.24	11.1	60.39	61.30	-1.1	5,806	-0.02%
2022/07/20	2.1	58.52	3	59.67	58.20	-0.9	5,727	-0.02%
2022/07/19	1	58.20	2	57.30	58.40	-1	5,765	-0.02%
2022/07/18	2	58.90	0	0.00	57.80	2	5,837	0.03%
2022/07/15	5	58.06	5	58.54	58.30	0	5,914	0.00%
2022/07/14	2	54.90	2	56.60	57.00	0	5,907	0.00%
2022/07/13	4	56.23	7	56.40	55.80	-3	6,012	-0.05%
2022/07/12	5	54.76	2	54.40	54.00	3	6,121	0.05%
2022/07/11	0	0.00	3	57.00	57.60	-3	6,203	-0.05%
2022/07/08	4	57.70	4	58.45	57.30	0	6,489	0.00%
2022/07/07	0	0.00	2	55.90	56.90	-2	6,970	-0.03%
2022/07/06	2	55.80	2	56.30	54.00	0	7,251	0.00%
2022/07/01	2	58.20	0	0.00	54.00	2	7,532	0.03%
2022/06/27	1	67.90	1	64.20	68.40	0	8,507	0.00%
2022/06/22	0	0.00	1	62.00	61.00	-1	9,395	-0.01%
2022/06/21	5	65.70	6	65.78	66.00	-1	9,518	-0.01%
2022/06/20	2	68.60	0	0.00	63.80	2	10,026	0.02%
2022/06/17	2	70.20	7	68.44	69.00	-5	10,076	-0.05%
2022/06/16	5	77.46	2	78.85	75.30	3	10,302	0.03%
2022/06/15	0	0.00	1	86.40	83.60	-1	10,585	-0.01%
2022/06/14	1	85.00	0	0.00	86.40	1	10,654	0.01%
2022/06/10	1	85.40	3	88.30	88.40	-2	10,621	-0.02%
2022/06/09	3	85.87	1	85.20	85.80	2	10,525	0.02%
2022/06/08	0	0.00	1	87.20	86.50	-1	10,513	-0.01%
2022/06/07	5	88.50	7	87.86	88.00	-2	10,492	-0.02%
2022/06/02	3	87.07	1	86.70	87.20	2	10,509	0.02%
2022/06/01	2	86.55	2	85.80	85.90	0	10,509	0.00%
2022/05/31	22	88.12	21	87.06	86.70	1	10,516	0.01%
2022/05/30	1	87.40	1	86.10	86.00	0	10,342	0.00%
2022/05/27	11	84.81	10	85.56	85.00	1	10,246	0.01%
2022/05/26	12	84.48	13	84.68	85.00	-1	10,086	-0.01%
2022/05/24	0	0.00	15	81.10	78.70	-15	9,736	-0.15%
2022/05/23	1	80.10	1	81.00	81.20	0	9,704	0.00%
2022/05/18	0	0.00	0.4	79.98	80.10	-0.4	9,797	0.00%
2022/05/17	16	79.26	0	0.00	79.50	16	9,892	0.16%
2022/05/16	1	79.30	1	77.40	77.00	0	9,973	0.00%
2022/05/13	0	0.00	1	76.30	76.40	-1	10,041	-0.01%
2022/05/12	3	78.63	3	76.03	74.10	0	10,121	0.00%
2022/05/11	6	79.93	6	80.60	77.50	0	10,284	0.00%
2022/05/10	6	78.08	7	78.21	78.70	-1	10,708	-0.01%
2022/05/09	0	0.00	10	76.00	76.10	-10	10,779	-0.09%
2022/05/06	0	0.00	1	77.50	78.50	-1	10,974	-0.01%
2022/05/05	5.4	78.41	5	78.82	78.50	0.4	10,985	0.00%
2022/05/04	2	76.90	0	0.00	76.40	2	10,980	0.02%
2022/04/29	10	71.40	0	0.00	70.00	10	11,069	0.09%
2022/04/28	1	69.60	0	0.00	69.60	1	11,265	0.01%
2022/04/27	0	0.00	3	67.70	70.80	-3	11,423	-0.03%
2022/04/26	2	74.75	2	72.60	71.50	0	11,801	0.00%
2022/04/25	2	74.65	1	76.30	73.50	1	12,604	0.01%
2022/04/22	1	81.40	0	0.00	79.00	1	12,807	0.01%
2022/04/21	1	83.60	15	83.60	83.70	-14	13,150	-0.11%
2022/04/20	0	0.00	5	87.30	87.30	-5	13,341	-0.04%
2022/04/19	6	88.05	1	88.40	87.60	5	13,553	0.04%
2022/04/18	1	86.80	1	85.20	85.00	0	13,948	0.00%
2022/04/15	6	89.27	5	90.14	88.00	1	14,342	0.01%
2022/04/14	8	93.09	4	94.13	92.50	4	14,521	0.03%
2022/04/13	10	93.09	19	94.06	95.40	-9	14,732	-0.06%
2022/04/12	2	91.40	12	89.06	89.40	-10	14,909	-0.07%
2022/04/11	4	86.10	5	87.94	86.90	-1	15,048	-0.01%
2022/04/08	14	86.77	13	87.17	88.40	1	15,483	0.01%
2022/04/07	20	86.74	19	84.56	84.60	1	16,221	0.01%
2022/04/06	1	85.60	1	87.70	88.00	0	17,036	0.00%
2022/04/01	49	88.06	23	88.21	87.20	26	17,681	0.15%
2022/03/31	26	92.37	15	93.29	92.00	11	17,821	0.06%
2022/03/30	49	97.00	50	95.98	92.00	-1	18,110	-0.01%
2022/03/29	13	90.86	33	94.67	97.60	-20	17,723	-0.11%
2022/03/28	3	86.83	2	87.10	88.80	1	17,195	0.01%
2022/03/25	3	87.87	4	88.58	84.90	-1	17,271	-0.01%
2022/03/24	11	89.50	8	89.51	88.00	3	17,274	0.02%
2022/03/23	5	89.46	9	89.62	89.00	-4	17,165	-0.02%
2022/03/22	5	84.60	5	84.92	86.00	0	17,214	0.00%
2022/03/21	10	85.05	8	85.40	85.40	2	17,232	0.01%
2022/03/18	11	81.51	16	82.76	84.00	-5	17,008	-0.03%
2022/03/17	1	78.60	1	78.40	79.20	0	16,697	0.00%
2022/03/16	1	72.70	1	72.00	72.00	0	16,836	0.00%
2022/03/15	0	0.00	2	70.50	69.30	-2	17,328	-0.01%
2022/03/14	1	72.60	1	72.90	73.90	0	17,745	0.00%
2022/03/11	2	72.10	0	0.00	72.00	2	17,916	0.01%
2022/03/10	0	0.00	2	72.90	73.20	-2	18,035	-0.01%
2022/03/09	2	69.50	4	70.80	71.10	-2	18,056	-0.01%
2022/03/08	4	69.90	6	69.35	67.70	-2	18,103	-0.01%
2022/03/07	6	76.95	3	77.97	74.20	3	18,246	0.02%
2022/03/04	2	79.40	2	78.95	79.90	0	18,310	0.00%
2022/03/03	4	78.95	5	79.30	78.20	-1	18,327	-0.01%
2022/03/02	2	77.30	3	77.80	78.50	-1	18,349	-0.01%
2022/03/01	5	77.96	15	78.77	78.80	-10	18,376	-0.05%
2022/02/25	2	77.60	2	78.80	76.70	0	18,449	0.00%
2022/02/24	14	77.39	0	0.00	76.20	14	18,722	0.07%
2022/02/23	0	0.00	12	79.90	80.70	-12	18,972	-0.06%
2022/02/22	12	77.38	1	77.00	77.70	11	19,004	0.06%
2022/02/21	2	81.00	1	81.10	80.50	1	18,928	0.01%
2022/02/18	2	81.50	2	81.80	82.30	0	18,892	0.00%
2022/02/17	2	84.80	11	84.60	82.50	-9	18,818	-0.05%
2022/02/16	5	80.84	5.6	81.29	81.20	-0.6	18,614	0.00%
2022/02/15	19	79.87	9.6	78.89	78.00	9.4	18,492	0.05%
2022/02/14	3	82.37	3.7	81.97	80.20	-0.7	18,393	0.00%
2022/02/11	12	86.47	12	87.02	86.20	0	18,285	0.00%
2022/02/10	5	88.36	4	88.03	90.00	1	18,045	0.01%
2022/02/09	5	82.72	4	82.78	83.00	1	17,455	0.01%
2022/02/08	1	83.00	2	82.15	82.20	-1	17,285	-0.01%
2022/02/07	3	75.53	3	76.77	76.30	0	17,026	0.00%
2022/01/26	3	74.43	5	75.44	74.50	-2	16,965	-0.01%
2022/01/25	12	77.13	12	77.74	74.90	0	16,809	0.00%
2022/01/24	10	76.98	9	77.84	80.00	1	16,642	0.01%
2022/01/21	17	81.67	12	82.40	78.90	5	16,466	0.03%
2022/01/20	9	85.40	8	85.86	84.80	1	16,268	0.01%
2022/01/19	8	84.25	11	84.91	85.80	-3	16,060	-0.02%
2022/01/18	22	88.41	25.1	88.21	84.10	-3.1	15,608	-0.02%
2022/01/17	6	83.67	6	84.57	84.90	0	14,751	0.00%
2022/01/14	28	84.69	32	84.01	84.80	-4	14,468	-0.03%
2022/01/13	14	80.99	14	80.35	83.30	0	14,031	0.00%
2022/01/12	14	82.76	20	83.88	81.50	-6	13,718	-0.04%
2022/01/11	13	85.49	8	85.44	85.40	5	13,403	0.04%
2022/01/10	13	83.68	17	84.89	87.70	-4	12,873	-0.03%
2022/01/07	13	82.98	13	82.35	79.80	0	12,345	0.00%
2022/01/06	18.1	85.77	5	85.50	85.10	13.1	12,029	0.11%
2022/01/05	60	85.83	61	83.61	87.90	-1	11,519	-0.01%
2022/01/04	20	82.70	21	83.35	80.50	-1	10,781	-0.01%
2022/01/03	17	84.31	13.2	84.02	84.00	3.8	10,315	0.04%
2021/12/30	63	80.47	52	82.21	82.00	11	9,703	0.11%
2021/12/29	26	74.15	49	75.53	78.10	-23	8,797	-0.26%
2021/12/28	37	74.14	22	71.96	71.70	15	7,868	0.19%
2021/12/27	8.2	70.09	35	72.90	73.30	-26.8	7,134	-0.38%
2021/12/24	10	65.59	17	64.49	66.70	-7	6,771	-0.10%
2021/12/23	9	62.10	9	62.82	62.00	0	6,230	0.00%
2021/12/22	12	60.22	2	60.10	59.80	10	5,879	0.17%
2021/12/21	4	59.60	6	60.32	61.20	-2	5,681	-0.04%
2021/12/20	3	58.86	4	59.10	59.00	-1	5,422	-0.02%
2021/12/17	4	58.35	4	58.65	57.70	0	5,187	0.00%
2021/12/16	17	59.56	21	59.39	60.00	-4	5,086	-0.08%
2021/12/15	1	57.40	23	56.85	58.90	-22	4,481	-0.49%
2021/12/14	10	54.23	4	55.25	53.60	6	4,305	0.14%
2021/12/13	15	59.30	5	58.04	58.10	10	4,149	0.24%
2021/12/10	4	59.70	11	60.27	59.10	-7	3,953	-0.18%
2021/12/09	21	58.76	18	59.03	58.50	3	3,689	0.08%
2021/12/08	16	55.24	13	55.15	56.30	3	3,166	0.09%
2021/12/07	12	51.70	19	52.10	52.90	-7	2,722	-0.26%
2021/12/06	8	51.84	2	51.00	51.00	6	2,528	0.24%
2021/12/03	1	51.10	5	51.58	50.20	-4	2,399	-0.17%
2021/12/02	9	51.61	4	51.20	50.10	5	2,355	0.21%
2021/12/01	8	50.93	10	50.69	52.40	-2	2,266	-0.09%
2021/11/30	3	48.68	3	50.32	51.60	0	2,024	0.00%
2021/11/29	4	47.23	2	47.35	46.95	2	1,916	0.10%
2021/11/25	6	49.07	6	48.45	48.30	0	1,789	0.00%
2021/11/24	12	49.47	12	49.33	50.00	0	1,737	0.00%
2021/11/23	16	50.08	13	50.61	48.40	3	1,643	0.18%
2021/11/22	6	48.25	7	50.02	51.00	-1	1,332	-0.08%
2021/11/19	10	44.88	12	45.76	46.40	-2	1,032	-0.19%
2021/11/12	2	42.85	0	0.00	41.95	2	970	0.21%
2021/11/11	2	43.85	0	0.00	42.15	2	968	0.21%
2021/10/29	0	0.00	1	41.40	41.40	-1	1,108	-0.09%
2021/10/05	0	0.00	3	34.32	36.60	-3	2,628	-0.11%
2021/10/04	0	0.00	16	35.19	34.85	-16	2,842	-0.56%
2021/09/29	0	0.00	2	38.25	38.15	-2	3,429	-0.06%
2021/09/13	3	43.17	1	42.95	42.70	2	4,333	0.05%
2021/09/10	1	42.55	1	42.20	42.35	0	4,348	0.00%
2021/09/09	3	41.77	3	41.95	42.00	0	4,413	0.00%
2021/09/06	4	41.46	1	41.95	40.30	3	4,454	0.07%
2021/09/03	1	43.05	0	0.00	43.90	1	4,428	0.02%
2021/09/02	0	0.00	2	44.95	43.80	-2	4,420	-0.05%
2021/09/01	3	43.93	0	0.00	44.20	3	4,394	0.07%
2021/08/31	1	43.85	0	0.00	43.90	1	4,384	0.02%
2021/08/19	2	40.70	1	41.00	39.80	1	4,344	0.02%
2021/08/18	2	41.60	5	39.36	41.75	-3	4,336	-0.07%
2021/08/17	1	39.90	0	0.00	39.25	1	4,329	0.02%
2021/08/16	1	41.70	0	0.00	41.40	1	4,323	0.02%
2021/08/13	2	42.90	1	43.05	41.20	1	4,309	0.02%
2021/08/09	6	45.77	2	46.20	45.50	4	4,238	0.09%
2021/08/04	1	49.80	0	0.00	49.60	1	4,232	0.02%
2021/08/03	0	0.00	3	50.60	50.40	-3	4,225	-0.07%
2021/08/02	2	50.50	1	50.50	50.00	1	4,197	0.02%
2021/07/29	1	47.60	0	0.00	47.70	1	4,135	0.02%
2021/07/28	4	46.45	10	47.20	47.80	-6	4,105	-0.15%
2021/07/27	13	49.91	0	0.00	49.30	13	4,081	0.32%
2021/07/26	1	51.40	0	0.00	51.40	1	4,035	0.02%
2021/07/23	1	48.50	0	0.00	48.50	1	4,000	0.02%
2021/07/22	4	51.85	25	52.73	50.40	-21	3,964	-0.53%
2021/07/21	3	52.67	0	0.00	51.80	3	4,023	0.07%
2021/07/20	2	50.70	0	0.00	50.80	2	3,899	0.05%
2021/07/19	11	51.73	4	52.20	52.20	7	3,839	0.18%
2021/07/14	5	50.50	0	0.00	48.80	5	3,716	0.13%
2021/07/13	12	53.19	10	51.87	51.00	2	3,615	0.06%
2021/07/12	2	53.60	0	0.00	54.70	2	3,441	0.06%
2021/07/09	5	50.24	9	50.68	52.00	-4	3,120	-0.13%
2021/07/08	2	46.70	3	47.13	47.30	-1	2,932	-0.03%
2021/07/07	16	48.21	40	48.23	47.10	-24	2,881	-0.83%
2021/07/06	13	43.65	10	44.23	45.60	3	2,615	0.11%
2021/07/05	10	41.77	15	42.09	43.65	-5	2,638	-0.19%
2021/07/02	2	40.15	4	39.30	39.70	-2	2,675	-0.07%
2021/07/01	15	39.19	14	38.55	40.05	1	2,619	0.04%
2021/06/30	12	37.62	3	38.35	38.90	9	2,374	0.38%
2021/06/29	22	36.43	18	36.03	35.40	4	2,215	0.18%
2021/06/23	1	33.60	1	33.95	34.05	0	2,006	0.00%
2021/06/22	0	0.00	2	33.85	33.55	-2	1,992	-0.10%
2021/06/21	0	0.00	4	33.45	33.35	-4	1,974	-0.20%
2021/06/18	8	34.70	0	0.00	33.95	8	1,971	0.41%
2021/06/17	0	0.00	2	34.20	34.15	-2	1,934	-0.10%
2021/06/15	0	0.00	8	32.60	32.80	-8	1,867	-0.43%
2021/06/09	0	0.00	1	31.85	32.00	-1	1,854	-0.05%
2021/06/04	0	0.00	4	31.58	31.45	-4	1,848	-0.22%
2021/06/01	0	0.00	3	32.15	32.40	-3	1,846	-0.16%
2021/05/31	0	0.00	2	32.40	32.45	-2	1,842	-0.11%
2021/05/28	0	0.00	6	32.11	31.85	-6	1,828	-0.33%
2021/05/20	0	0.00	1	30.20	29.80	-1	1,811	-0.06%
2021/05/14	1	28.90	0	0.00	29.45	1	1,759	0.06%
2021/05/13	2	28.35	0	0.00	28.70	2	1,730	0.12%
2021/05/12	0	0.00	1	30.85	29.00	-1	1,711	-0.06%
2021/05/11	15	32.39	3	32.20	31.35	12	1,677	0.72%
2021/05/10	9	32.98	8	32.99	33.25	1	1,656	0.06%
2021/05/07	1	31.65	1	31.55	31.50	0	1,631	0.00%
2021/05/06	3	29.85	0	0.00	29.80	3	1,618	0.19%
2021/05/05	1	30.20	0	0.00	29.60	1	1,610	0.06%
2021/05/04	1	29.50	0	0.00	30.20	1	1,605	0.06%
2021/05/03	5	32.55	0	0.00	32.00	5	1,579	0.32%
2021/04/29	3	35.48	0	0.00	34.55	3	1,547	0.19%
2021/04/28	3	34.73	0	0.00	35.45	3	1,534	0.20%
2021/04/27	5	35.89	7	36.41	34.55	-2	1,498	-0.13%
2021/04/26	2	34.90	5	35.05	34.95	-3	1,330	-0.23%
2021/04/22	5	33.30	0	0.00	32.30	5	1,312	0.38%
2021/04/21	3	34.00	0	0.00	34.05	3	1,305	0.23%
2021/04/20	1	35.15	0	0.00	34.85	1	1,299	0.08%
2021/04/19	1	34.00	2	33.20	33.65	-1	1,302	-0.08%
2021/04/16	1	33.20	1	34.30	34.20	0	1,402	0.00%
2021/04/15	1	33.00	0	0.00	32.95	1	1,454	0.07%
2021/04/12	2	34.80	14	35.10	34.70	-12	1,495	-0.80%
2021/04/09	13	36.61	8	36.53	35.75	5	1,446	0.35%
2021/04/07	2	31.45	2	31.35	31.60	0	1,062	0.00%
2021/04/06	19	30.56	2	30.45	30.35	17	1,048	1.62%
2021/03/31	16	29.82	0	0.00	29.60	16	1,033	1.55%
2021/03/30	2	29.55	0	0.00	29.75	2	1,068	0.19%
2021/03/29	1	29.45	3	29.48	29.35	-2	1,061	-0.19%
2021/03/25	5	29.14	0	0.00	29.05	5	1,106	0.45%
2021/03/24	3	29.37	0	0.00	29.40	3	1,107	0.27%
2021/03/23	12	30.42	9	29.64	29.80	3	1,110	0.27%
2021/03/22	0	0.00	1	30.00	30.55	-1	1,094	-0.09%
2021/03/19	10	29.20	0	0.00	29.30	10	1,073	0.93%
2021/03/17	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2021/03/12	1	29.05	0	0.00	29.10	1	1,309	0.08%
2021/03/11	3	29.58	2	29.10	29.00	1	1,336	0.07%
2021/03/09	1	28.65	0	0.00	28.70	1	1,373	0.07%
2021/03/08	3	28.25	0	0.00	28.10	3	1,442	0.21%
2021/01/12	3	30.42	2	30.75	29.85	1	2,223	0.04%
2021/01/11	2	31.90	3	32.12	31.45	-1	2,240	-0.04%
2021/01/08	1	30.80	0	0.00	31.60	1	2,139	0.05%
2021/01/07	2	30.15	0	0.00	29.90	2	2,187	0.09%
2021/01/06	0	0.00	7	31.14	29.50	-7	2,207	-0.32%
2021/01/05	8	31.21	1	31.35	31.50	7	2,152	0.33%
2020/12/24	0	0.00	2	30.25	29.50	-2	2,028	-0.10%
2020/12/16	0	0.00	2	30.10	29.95	-2	1,931	-0.10%
2020/12/14	2	30.50	0	0.00	30.45	2	1,911	0.10%
2020/12/09	6	31.72	4	31.61	31.70	2	1,833	0.11%
2020/12/07	5	29.38	5	29.33	29.15	0	1,665	0.00%
2020/12/04	3	30.00	0	0.00	29.95	3	1,643	0.18%
2020/12/02	1	31.25	1	31.05	30.80	0	1,601	0.00%
2020/12/01	2	30.73	3	30.80	32.00	-1	1,531	-0.07%
2020/11/27	2	30.15	2	30.00	30.00	0	1,440	0.00%
2020/11/24	4	30.93	6	30.57	29.65	-2	1,360	-0.15%
2020/11/23	4	30.13	5	30.47	30.10	-1	1,293	-0.08%
2020/11/20	5	29.43	2	29.60	29.25	3	1,206	0.25%
2020/11/19	8	27.95	0	0.00	27.80	8	1,097	0.73%
2020/11/16	2	28.08	0	0.00	27.80	2	1,088	0.18%
2020/11/13	2	27.65	0	0.00	27.80	2	1,076	0.19%
2020/11/12	5	27.78	1	27.80	27.70	4	1,074	0.37%
2020/11/05	0	0.00	1	27.85	27.50	-1	998	-0.10%
2020/11/04	1	28.30	1	28.20	27.80	0	992	0.00%
2020/11/03	1	27.90	0	0.00	27.70	1	957	0.10%
2020/10/26	1	27.20	1	26.95	26.85	0	892	0.00%
2020/10/23	1	27.75	1	27.55	27.45	0	883	0.00%
2020/10/21	2	29.20	1	29.50	28.45	1	848	0.12%
2020/10/20	1	28.05	0	0.00	28.40	1	683	0.15%
2020/10/19	13	27.73	11	27.56	27.55	2	638	0.31%
2020/10/15	14	27.01	14	27.38	27.30	0	569	0.00%
2020/08/20	0	0.00	1	24.35	23.00	-1	811	-0.12%
2020/08/17	1	25.40	0	0.00	25.45	1	827	0.12%
2020/07/13	0	0.00	0	26.05	26.05	0	1,677	0.00%
2020/07/06	0	0.00	7	27.00	27.10	-7	1,746	-0.40%
2020/05/15	1	28.45	3	28.03	27.70	-2	2,274	-0.09%
2020/05/14	3	28.45	1	28.70	27.25	2	2,248	0.09%
2020/05/05	0	0.00	10	29.25	28.80	-10	2,409	-0.41%
2020/05/04	0	0.00	7	27.80	27.75	-7	2,479	-0.28%
2020/04/30	27	29.13	10	28.71	28.50	17	2,565	0.66%
2020/04/23	0	0.00	1	28.45	27.90	-1	2,597	-0.04%
2020/04/22	1	28.65	0	0.00	28.20	1	2,666	0.04%
2020/04/20	1	28.65	1	28.80	28.20	0	2,767	0.00%
2020/04/17	1	28.95	2	28.85	27.30	-1	2,803	-0.04%
2020/04/16	1	27.50	0	0.00	27.65	1	3,005	0.03%
2020/04/15	3	24.40	3	25.15	25.20	0	2,939	0.00%
2020/04/07	1	21.65	1	21.75	21.65	0	3,884	0.00%
2020/03/06	2	29.65	0	0.00	29.80	2	3,995	0.05%
2020/02/27	0	0.00	4	29.40	29.05	-4	3,904	-0.10%
2020/02/25	8	32.86	3	32.40	32.50	5	3,774	0.13%
2020/02/24	1	31.70	1	32.30	33.25	0	3,657	0.00%
2020/02/21	1	31.80	0	0.00	31.65	1	3,554	0.03%
2020/02/18	1	31.15	4	31.51	31.30	-3	3,444	-0.09%
2020/02/12	3	31.10	0	0.00	30.90	3	3,302	0.09%
2020/02/11	3	31.50	1	31.40	31.10	2	3,274	0.06%
2020/02/10	0	0.00	1	31.15	31.10	-1	3,217	-0.03%
2020/02/07	1	30.50	0	0.00	30.50	1	3,165	0.03%
2020/02/05	3	30.97	3	30.83	30.70	0	3,067	0.00%
2020/02/04	4	29.80	1	29.50	30.55	3	2,935	0.10%
2020/01/31	1	28.30	1	28.75	28.60	0	2,802	0.00%
2020/01/20	0	0.00	3	30.50	30.50	-3	2,700	-0.11%
2020/01/17	0	0.00	1	31.85	31.25	-1	2,672	-0.04%
2020/01/15	3	32.80	0	0.00	32.20	3	2,564	0.12%
2020/01/14	1	32.60	0	0.00	32.60	1	2,499	0.04%
2020/01/07	1	33.60	2	32.18	32.00	-1	1,779	-0.06%
2020/01/03	1	30.65	0	0.00	30.65	1	1,138	0.09%
2019/12/04	1	28.10	1	27.85	27.50	0	1,087	0.00%
2019/12/03	1	26.80	1	26.85	27.00	0	998	0.00%
2019/10/16	0	0.00	2	26.60	26.60	-2	1,009	-0.20%
2019/10/08	0	0.00	2	29.28	28.40	-2	959	-0.21%
2019/10/07	4	28.98	2	29.15	28.90	2	936	0.21%
2019/10/01	2	29.15	5	28.82	29.10	-3	847	-0.35%
2019/09/27	4	27.85	5	28.11	28.05	-1	770	-0.13%
2019/09/26	5	27.62	0	0.00	27.30	5	695	0.72%
2019/07/24	0	0.00	3	28.65	28.75	-3	475	-0.63%
2019/07/08	2	28.90	0	0.00	28.80	2	671	0.30%
2019/07/05	0	0.00	1	29.70	29.30	-1	690	-0.14%
2019/07/04	0	0.00	1	29.30	29.60	-1	712	-0.14%
2019/06/28	0	0.00	1	27.85	27.65	-1	755	-0.13%
2019/06/27	0	0.00	6	27.95	27.95	-6	761	-0.79%
2019/06/20	2	28.60	0	0.00	28.55	2	784	0.25%
2019/05/07	1	31.10	0	0.00	30.70	1	1,138	0.09%
2019/04/26	2	31.75	0	0.00	31.50	2	1,145	0.17%
2019/04/23	4	34.31	4	33.75	33.10	0	1,183	0.00%
2019/04/18	1	34.10	1	33.45	32.20	0	1,136	0.00%
2019/04/17	1	33.80	2	33.50	33.50	-1	1,110	-0.09%
2019/04/16	0	0.00	1	32.65	32.90	-1	1,070	-0.09%
2019/04/10	0	0.00	6	32.87	32.60	-6	1,056	-0.57%
2019/04/09	1	32.65	2	32.65	32.70	-1	1,039	-0.10%
2019/04/03	0	0.00	4	31.45	31.40	-4	1,002	-0.40%
2019/04/01	3	31.07	0	0.00	30.75	3	993	0.30%
2019/03/28	1	30.65	0	0.00	30.70	1	1,004	0.10%
2019/03/27	2	30.78	0	0.00	30.60	2	1,021	0.20%
2019/03/26	1	30.95	0	0.00	30.90	1	1,022	0.10%
2019/03/15	0	0.00	3	32.80	32.40	-3	1,094	-0.27%
2019/03/13	1	32.60	3	32.70	32.90	-2	1,231	-0.16%
2019/03/12	2	33.45	1	33.05	32.50	1	1,265	0.08%
2019/03/11	1	32.95	0	0.00	33.00	1	1,332	0.08%
2019/03/08	1	32.15	0	0.00	31.90	1	1,393	0.07%
2019/03/07	6	32.47	0	0.00	32.20	6	1,413	0.42%
2019/02/25	0	0.00	1	33.70	33.10	-1	1,515	-0.07%
2019/02/22	1	33.10	0	0.00	33.15	1	1,551	0.06%
2019/02/14	0	0.00	1	33.15	32.75	-1	1,694	-0.06%
2019/02/13	1	33.50	3	33.03	33.55	-2	1,686	-0.12%
2019/02/12	1	31.45	0	0.00	32.00	1	1,628	0.06%
2019/01/24	0	0.00	2	30.43	30.25	-2	1,972	-0.10%
2019/01/22	1	31.00	0	0.00	30.60	1	2,056	0.05%
2019/01/17	3	31.80	3	31.70	31.00	0	2,140	0.00%
2018/12/20	1	30.70	0	0.00	30.15	1	2,616	0.04%
2018/12/17	1	32.30	0	0.00	32.30	1	2,656	0.04%
2018/12/13	1	33.65	1	33.65	33.00	0	2,688	0.00%
2018/12/12	0	0.00	1	33.70	34.00	-1	2,697	-0.04%
2018/12/10	1	32.30	0	0.00	32.35	1	2,741	0.04%
2018/12/07	2	34.35	2	34.60	34.40	0	2,754	0.00%
2018/12/05	1	34.60	0	0.00	34.50	1	2,733	0.04%
2018/12/03	1	34.20	3	34.02	34.50	-2	2,786	-0.07%
2018/11/29	0	0.00	1	31.75	30.95	-1	2,755	-0.04%
2018/11/28	0	0.00	1	31.25	31.20	-1	2,775	-0.04%
2018/11/22	2	30.10	2	30.95	29.60	0	2,997	0.00%
2018/11/21	2	30.95	2	30.80	30.90	0	3,073	0.00%
2018/11/20	2	31.20	1	32.00	30.75	1	3,174	0.03%
2018/11/19	2	29.65	0	0.00	29.60	2	3,215	0.06%
2018/10/31	0	0.00	3	27.15	26.90	-3	4,057	-0.07%
2018/10/22	1	28.60	0	0.00	28.90	1	4,606	0.02%
2018/10/19	1	29.30	1	29.00	29.15	0	4,742	0.00%
2018/10/17	1	31.20	1	31.95	30.40	0	4,854	0.00%
2018/09/28	0	0.00	1	37.50	36.85	-1	6,273	-0.02%
2018/09/26	6	40.30	7	40.24	38.85	-1	6,676	-0.01%
2018/09/25	1	39.10	0	0.00	39.35	1	6,917	0.01%
2018/09/12	2	40.88	2	40.40	39.50	0	7,280	0.00%
2018/09/05	1	46.45	0	0.00	45.50	1	7,092	0.01%
2018/08/30	7	48.10	0	0.00	48.00	7	7,293	0.10%
2018/08/29	0	0.00	1	48.70	48.35	-1	7,330	-0.01%
2018/08/28	0	0.00	1	48.30	47.60	-1	7,352	-0.01%
2018/08/27	2	45.35	1	45.30	48.30	1	7,293	0.01%
2018/08/23	1	44.00	1	44.80	42.10	0	7,151	0.00%
2018/08/21	0	0.00	1	46.70	47.05	-1	7,505	-0.01%
2018/08/17	1	49.45	0	0.00	46.35	1	7,878	0.01%
2018/08/15	2	48.00	2	47.95	47.80	0	8,453	0.00%
2018/08/14	1	44.70	1	45.25	47.30	0	8,663	0.00%
2018/08/13	0	0.00	3	43.57	43.00	-3	8,773	-0.03%
2018/08/10	2	47.43	0	0.00	46.90	2	8,845	0.02%
2018/08/08	2	50.65	0	0.00	48.80	2	9,068	0.02%
2018/08/07	1	50.70	0	0.00	50.70	1	9,340	0.01%
2018/08/03	2	48.20	5	48.82	50.50	-3	9,915	-0.03%
2018/08/01	0	0.00	1	52.00	51.40	-1	9,870	-0.01%
2018/07/31	5	51.04	2	51.50	51.00	3	9,834	0.03%
2018/07/30	1	51.20	1	52.00	51.10	0	9,729	0.00%
2018/07/27	0	0.00	3	56.67	56.70	-3	9,633	-0.03%
2018/07/26	3	57.67	0	0.00	56.60	3	9,571	0.03%
2018/07/24	3	54.50	0	0.00	54.80	3	9,413	0.03%
2018/07/20	0	0.00	3	55.50	52.30	-3	9,344	-0.03%
2018/07/18	1	55.70	0	0.00	55.40	1	9,125	0.01%
2018/07/16	2	69.70	5	69.64	66.60	-3	8,657	-0.03%
2018/07/13	3	67.13	1	67.00	66.40	2	8,567	0.02%
2018/07/11	0	0.00	20	65.20	63.60	-20	8,591	-0.23%
2018/07/10	0	0.00	3	65.53	67.60	-3	8,825	-0.03%
2018/07/09	24	64.66	3	64.00	62.00	21	8,771	0.24%
2018/07/06	2	62.85	2	64.80	64.00	0	8,667	0.00%
2018/07/05	24	71.13	23	73.20	68.10	1	8,546	0.01%
2018/07/04	9	69.51	6	71.73	69.80	3	8,345	0.04%
2018/07/03	6	73.55	6	74.13	73.10	0	8,184	0.00%
2018/07/02	2	72.60	9	70.80	71.20	-7	7,949	-0.09%
2018/06/29	1	71.00	1	71.60	70.50	0	7,890	0.00%
2018/06/28	4	73.65	5	74.12	73.00	-1	7,787	-0.01%
2018/06/27	2	71.00	0	0.00	69.40	2	7,640	0.03%
2018/06/20	1	59.90	0	0.00	66.50	1	7,916	0.01%
2018/06/15	0	0.00	2	66.00	68.00	-2	8,310	-0.02%
2018/06/14	0	0.00	2	67.00	66.00	-2	8,326	-0.02%
2018/06/12	2	78.60	0	0.00	78.10	2	8,308	0.02%
2018/06/11	0	0.00	4	77.58	77.80	-4	8,258	-0.05%
2018/06/08	0	0.00	2	71.05	70.80	-2	8,217	-0.02%
2018/06/07	13	70.08	7	68.94	72.00	6	8,191	0.07%
2018/06/06	13	61.95	4	64.55	65.60	9	8,091	0.11%
2018/06/05	10	60.98	31	60.18	59.70	-21	8,062	-0.26%
2018/06/04	2	58.60	0	0.00	58.60	2	8,117	0.02%
2018/06/01	2	53.45	6	54.42	53.30	-4	8,313	-0.05%
2018/05/31	25	57.65	7	55.33	52.40	18	8,872	0.20%
2018/05/30	6	56.80	6	56.37	57.10	0	9,042	0.00%
2018/05/29	16	57.68	12	57.80	58.80	4	9,052	0.04%
2018/05/28	15	54.90	8	54.61	55.70	7	8,710	0.08%
2018/05/25	3	50.07	10	49.42	50.70	-7	8,558	-0.08%
2018/05/24	6	46.16	4	45.61	46.10	2	8,327	0.02%
2018/05/23	7	44.64	7	43.86	42.80	0	8,045	0.00%
2018/05/22	9	43.46	15	42.38	44.00	-6	7,771	-0.08%
2018/05/21	1	38.60	3	38.53	40.00	-2	7,447	-0.03%
2018/05/18	4	36.80	2	36.85	36.45	2	7,305	0.03%
2018/05/17	1	37.00	0	0.00	35.50	1	7,259	0.01%
2018/05/15	2	39.30	0	0.00	39.10	2	7,638	0.03%
2018/05/14	2	39.40	8	39.81	40.15	-6	7,524	-0.08%
2018/05/11	7	35.53	8	34.38	36.65	-1	7,250	-0.01%
2018/05/10	0	0.00	90	33.42	34.95	-90	6,895	-1.31%
2018/05/09	56	31.96	58	31.77	31.80	-2	6,761	-0.03%
2018/05/08	20	30.75	2	31.55	30.55	18	6,714	0.27%
2018/05/07	65	30.84	0	0.00	31.00	65	6,712	0.97%
2018/05/03	5	29.35	5	28.90	29.50	0	6,655	0.00%
2018/04/27	9	30.52	0	0.00	30.45	9	6,685	0.13%
2018/04/25	0	0.00	1	30.15	31.25	-1	6,698	-0.01%
2018/04/24	7	32.79	5	32.25	31.75	2	6,695	0.03%
2018/04/19	2	35.83	2	36.05	35.65	0	7,020	0.00%
2018/04/17	1	35.50	0	0.00	34.25	1	7,416	0.01%
2018/04/16	1	37.50	0	0.00	37.00	1	7,342	0.01%
2018/04/11	0	0.00	1	34.70	33.75	-1	7,073	-0.01%
2018/03/30	2	36.73	1	36.60	35.80	1	7,418	0.01%
2018/03/29	0	0.00	7	35.99	36.10	-7	7,305	-0.10%
2018/03/28	2	35.00	5	34.64	34.10	-3	7,205	-0.04%
2018/03/27	5	34.36	0	0.00	34.40	5	7,132	0.07%
2018/03/23	1	33.50	0	0.00	33.20	1	7,064	0.01%
2018/03/22	3	36.18	1	35.55	34.75	2	6,999	0.03%
2018/03/21	3	34.57	2	34.83	36.00	1	6,781	0.01%
2018/03/15	1	34.90	0	0.00	34.45	1	6,423	0.02%
2018/03/14	0	0.00	5	33.75	33.90	-5	6,320	-0.08%
2018/03/12	1	33.75	0	0.00	33.50	1	6,220	0.02%
2018/03/09	5	34.30	1	34.20	34.10	4	6,167	0.06%
2018/03/07	1	35.80	4	37.05	35.10	-3	5,925	-0.05%
2018/03/06	5	36.86	4	37.13	37.20	1	5,676	0.02%
2018/03/05	2	34.45	5	34.93	35.30	-3	5,056	-0.06%
2018/03/02	0	0.00	7	32.89	32.10	-7	4,786	-0.15%
2018/03/01	1	31.50	8	32.60	32.70	-7	4,682	-0.15%
2018/02/27	1	30.85	0	0.00	31.10	1	4,582	0.02%
2018/02/26	5	31.40	0	0.00	30.50	5	4,544	0.11%
2018/02/23	8	31.75	9	33.43	31.60	-1	4,485	-0.02%
2018/02/22	10	32.45	7	33.25	32.10	3	4,352	0.07%
2018/02/21	3	31.30	3	31.72	32.60	0	4,151	0.00%
2018/02/12	0	0.00	1	30.10	29.65	-1	4,043	-0.02%
2018/02/09	2	31.38	2	31.20	30.90	0	3,953	0.00%
2018/02/08	29	33.62	23	33.55	31.80	6	3,827	0.16%
2018/02/07	2	32.90	1	32.25	33.15	1	3,356	0.03%
2018/02/06	3	29.13	7	30.09	30.15	-4	3,055	-0.13%
2018/02/05	0	0.00	3	29.05	29.30	-3	2,769	-0.11%
2018/02/02	3	28.82	2	29.30	28.70	1	2,712	0.04%
2018/02/01	0	0.00	8	28.59	29.00	-8	2,673	-0.30%
2018/01/31	2	27.55	0	0.00	27.70	2	2,641	0.08%
2018/01/30	0	0.00	2	27.15	27.10	-2	2,625	-0.08%
2018/01/29	0	0.00	5	28.80	28.55	-5	2,591	-0.19%
2018/01/26	0	0.00	18	29.06	28.95	-18	2,579	-0.70%
2018/01/25	5	29.30	2	29.80	29.00	3	2,572	0.12%
2018/01/24	1	29.00	1	29.60	30.00	0	2,582	0.00%
2018/01/23	1	30.75	0	0.00	29.45	1	2,626	0.04%
2018/01/22	4	31.85	12	31.82	31.75	-8	2,607	-0.31%
2018/01/19	1	30.30	0	0.00	30.35	1	2,469	0.04%
2018/01/18	24	30.26	0	0.00	29.85	24	2,432	0.99%
2018/01/17	10	30.26	0	0.00	30.30	10	2,375	0.42%
2018/01/16	2	31.75	0	0.00	31.10	2	2,294	0.09%
2018/01/15	18	33.07	17	33.04	32.75	1	2,169	0.05%
2018/01/12	6	31.14	5	31.13	31.20	1	1,888	0.05%
2018/01/11	6	29.71	6	29.70	29.50	0	1,649	0.00%
2018/01/08	1	26.60	0	0.00	26.40	1	1,214	0.08%
2018/01/04	0	0.00	1	27.80	27.35	-1	1,147	-0.09%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析