台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    18.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    78
  • 產業
    上市 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19018.6000.0018.7001860.00%
2025/01/22017.5300.0017.6003980.00%
2025/01/09018.8500.0018.2004110.00%
2024/12/13020.3000.0020.0005150.00%
2024/12/12020.3500.0020.3005190.00%
2024/12/10021.0500.0020.6505370.00%
2024/11/0800.00321.6221.60-31,031-0.29%
2024/11/05222.35122.6522.3511,0860.09%
2024/11/04222.83722.6922.35-51,120-0.45%
2024/11/01523.98124.2023.7541,1500.35%
2024/10/30524.90525.0025.6001,1360.00%
2024/10/2900.00123.3023.30-11,118-0.09%
2024/10/17121.8000.0021.8011,6920.06%
2024/10/15221.5000.0021.3021,7830.11%
2024/09/2400.00123.7023.60-12,515-0.04%
2024/09/2300.00123.9924.30-12,551-0.04%
2024/09/18125.5000.0024.7512,6260.04%
2024/08/2800.00128.4028.20-12,623-0.04%
2024/08/27129.00328.4328.80-22,623-0.08%
2024/08/26129.2500.0028.8512,6360.04%
2024/08/21230.28329.7830.00-12,578-0.04%
2024/08/20428.050.128.6028.603.92,4890.16%
2024/08/1900.00125.8026.00-12,440-0.04%
2024/08/13026.5500.0026.6502,5700.00%
2024/08/120.127.3000.0026.950.12,5640.00%
2024/08/0800.00126.8526.95-12,548-0.04%
2024/08/0700.00227.5327.85-22,539-0.08%
2024/08/06026.0500.0026.0002,5380.00%
2024/08/05226.92626.8526.85-42,561-0.16%
2024/08/02029.6500.0029.8002,5570.00%
2024/08/01131.09730.4130.30-62,533-0.24%
2024/07/313.230.31829.7831.40-4.92,495-0.19%
2024/07/30127.2500.0029.0012,4210.04%
2024/07/29326.94326.6526.4002,3810.00%
2024/07/264.328.3000.0028.254.32,3550.18%
2024/07/238.231.50130.9030.057.22,3570.30%
2024/07/2200.00930.6833.10-92,282-0.39%
2024/07/1911.328.83630.1030.105.32,2560.23%
2024/07/17429.7800.0028.8042,3650.17%
2024/07/16629.0800.0029.0062,3730.25%
2024/07/15731.2400.0031.0072,3670.30%
2024/07/12130.80931.2832.50-82,350-0.34%
2024/07/112.130.88630.9730.65-3.92,318-0.17%
2024/07/100.130.00330.0030.00-2.92,299-0.13%
2024/07/080.129.3500.0029.350.12,2770.00%
2024/07/050.130.2500.0030.050.12,3280.00%
2024/07/04730.1300.0030.2572,3390.30%
2024/07/03129.7916.429.2229.25-15.42,276-0.68%
2024/07/021829.240.130.8530.8517.92,1620.83%
2024/07/01427.633.227.2328.050.82,0100.04%
2024/06/27123.8000.0023.8011,8070.06%
2024/06/2600.00321.1721.65-31,792-0.17%
2024/06/21220.35119.4020.1511,7560.06%
2024/06/2000.00218.7518.90-21,720-0.12%
2024/06/19118.5000.0018.5011,7230.06%
2024/06/18119.0500.0019.1011,7280.06%
2024/06/17119.00119.3019.1501,7250.00%
2024/06/1400.00119.0519.15-11,719-0.06%
2024/06/12218.68118.9518.8011,7100.06%
2024/06/0700.00119.4519.25-11,700-0.06%
2024/06/06118.8000.0018.8011,7020.06%
2024/06/05119.1000.0019.1011,7080.06%
2024/06/03119.8500.0019.8011,6860.06%
2024/05/31220.505320.1220.00-511,678-3.04%
2024/05/30221.03121.4520.4011,6640.06%
2024/05/295821.10120.4521.10571,6273.50%
2024/05/2800.00120.7020.90-11,589-0.06%
2024/05/27119.75120.2019.8001,5600.00%
2024/05/23219.75119.9519.8011,5420.06%
2024/05/2200.00120.6020.40-11,524-0.07%
2024/05/1700.00120.5520.55-11,405-0.07%
2024/05/160.118.30218.6518.70-1.91,353-0.14%
2024/05/13218.8300.0018.7521,3220.15%
2024/05/10119.3500.0019.6011,3080.08%
2024/05/09220.60121.7519.8011,2810.08%
2024/05/08120.10219.4320.25-11,217-0.08%
2024/05/06118.4000.0018.5011,1620.09%
2024/05/03118.9500.0018.8011,1440.09%
2024/04/3000.00119.6019.55-11,109-0.09%
2024/04/29120.2000.0019.5011,0890.09%
2024/04/2600.00220.8520.15-21,048-0.19%
2024/04/25220.40120.5020.5019920.10%
2024/04/24220.83420.8322.15-2901-0.22%
2024/04/2300.001320.1420.15-13779-1.67%
2024/04/2200.00118.3518.35-1651-0.15%
2024/04/1900.00116.9516.70-1598-0.17%
2024/04/18016.05216.0316.15-2565-0.35%
2024/04/1700.00115.5515.75-1548-0.18%
2024/04/16115.1000.0015.2015380.19%
2024/04/15315.6500.0015.5535270.57%
2024/04/11215.95116.2016.1514790.21%
2024/04/1000.004115.7015.70-41405-10.10%
2024/03/2900.00315.7514.85-3328-0.91%
2024/03/28315.1300.0015.3533001.00%
2024/03/27014.5000.0014.4002730.00%
2024/03/26014.65114.6514.65-1264-0.38%
2024/03/22014.0300.0014.0502440.00%
2024/03/20013.7000.0013.7002220.00%
2024/03/19013.7000.0013.7502230.00%
2024/03/15013.7500.0013.6502260.00%
2024/03/12014.1500.0014.0502250.00%
2024/02/29013.7500.0013.6501990.00%
2024/02/23113.801.313.8513.80-0.3193-0.18%
2024/02/2200.00114.0013.90-1195-0.51%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-2024/03/18
達能 相關文章