達能 (3686)-元大-民雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
2,021張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	20.60	20.40	-1	1,524	-0.07%
2024/05/17	0	0.00	1	20.55	20.55	-1	1,405	-0.07%
2024/05/16	0.1	18.30	2	18.65	18.70	-1.9	1,353	-0.14%
2024/05/13	2	18.83	0	0.00	18.75	2	1,322	0.15%
2024/05/10	1	19.35	0	0.00	19.60	1	1,308	0.08%
2024/05/09	2	20.60	1	21.75	19.80	1	1,281	0.08%
2024/05/08	1	20.10	2	19.43	20.25	-1	1,217	-0.08%
2024/05/06	1	18.40	0	0.00	18.50	1	1,162	0.09%
2024/05/03	1	18.95	0	0.00	18.80	1	1,144	0.09%
2024/04/30	0	0.00	1	19.60	19.55	-1	1,109	-0.09%
2024/04/29	1	20.20	0	0.00	19.50	1	1,089	0.09%
2024/04/26	0	0.00	2	20.85	20.15	-2	1,048	-0.19%
2024/04/25	2	20.40	1	20.50	20.50	1	992	0.10%
2024/04/24	2	20.83	4	20.83	22.15	-2	901	-0.22%
2024/04/23	0	0.00	13	20.14	20.15	-13	779	-1.67%
2024/04/22	0	0.00	1	18.35	18.35	-1	651	-0.15%
2024/04/19	0	0.00	1	16.95	16.70	-1	598	-0.17%
2024/04/18	0	16.05	2	16.03	16.15	-2	565	-0.35%
2024/04/17	0	0.00	1	15.55	15.75	-1	548	-0.18%
2024/04/16	1	15.10	0	0.00	15.20	1	538	0.19%
2024/04/15	3	15.65	0	0.00	15.55	3	527	0.57%
2024/04/11	2	15.95	1	16.20	16.15	1	479	0.21%
2024/04/10	0	0.00	41	15.70	15.70	-41	405	-10.10%
2024/03/29	0	0.00	3	15.75	14.85	-3	328	-0.91%
2024/03/28	3	15.13	0	0.00	15.35	3	300	1.00%
2024/03/27	0	14.50	0	0.00	14.40	0	273	0.00%
2024/03/26	0	14.65	1	14.65	14.65	-1	264	-0.38%
2024/03/22	0	14.03	0	0.00	14.05	0	244	0.00%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/02/29	0	13.75	0	0.00	13.65	0	199	0.00%
2024/02/23	1	13.80	1.3	13.85	13.80	-0.3	193	-0.18%
2024/02/22	0	0.00	1	14.00	13.90	-1	195	-0.51%
2024/01/31	2	13.35	0	0.00	13.35	2	173	1.15%
2023/12/21	0	0.00	1	13.95	13.90	-1	184	-0.54%
2023/11/30	0	0.00	0.5	13.40	13.50	-0.5	137	-0.38%
2023/10/31	0	0.00	1	14.60	13.75	-1	144	-0.69%
2023/10/30	0	0.00	1	13.55	14.20	-1	128	-0.78%
2023/10/27	0	0.00	1	12.95	12.95	-1	111	-0.90%
2023/10/24	3	13.35	0	0.00	13.30	3	116	2.58%
2023/10/02	0	0.00	4	13.28	13.25	-4	134	-2.97%
2023/09/26	0	0.00	4.2	13.30	13.25	-4.2	140	-2.96%
2023/08/17	2	12.60	0	0.00	12.70	2	200	1.00%
2023/08/04	0	0.00	3	13.50	13.70	-3	202	-1.48%
2023/08/02	2	13.85	0	0.00	13.55	2	206	0.97%
2023/06/27	0	15.10	0	0.00	14.95	0	376	0.00%
2023/06/20	1	15.65	0	0.00	15.50	1	385	0.26%
2023/05/19	16	15.00	0	0.00	15.00	16	421	3.80%
2023/04/26	4	14.90	0	0.00	15.50	4	450	0.89%
2023/04/21	10	15.65	0	0.00	15.50	10	448	2.23%
2023/04/20	12	16.30	0	0.00	16.25	12	437	2.74%
2023/04/19	3	17.25	0.1	16.20	17.50	3	398	0.74%
2023/03/28	0	0.00	6	15.50	15.40	-6	478	-1.25%
2023/03/27	6	15.92	0	0.00	15.90	6	518	1.16%
2023/03/24	0	0.00	0.1	15.45	15.45	-0.1	574	-0.01%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/02/16	0	0.00	10	15.52	15.30	-10	776	-1.29%
2023/02/15	0	0.00	0.1	15.65	15.20	-0.1	773	-0.01%
2023/02/10	0	15.35	0	0.00	15.00	0	770	0.00%
2023/02/09	10	15.30	0	0.00	15.35	10	762	1.31%
2023/02/02	0	16.00	0	0.00	15.95	0	753	0.00%
2023/01/31	0	0.00	1	15.60	15.75	-1	749	-0.13%
2023/01/13	0	14.95	0	0.00	14.90	0	741	0.00%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/11	0	0.00	1	15.45	15.40	-1	735	-0.14%
2023/01/10	1	15.30	0	0.00	15.30	1	733	0.14%
2023/01/05	0	0.00	4	16.20	16.20	-4	720	-0.55%
2023/01/04	4	16.91	1	16.95	16.90	3	705	0.43%
2022/12/22	0	0.00	4	16.61	16.60	-4	683	-0.59%
2022/12/21	3	16.65	0	0.00	16.70	3	673	0.45%
2022/12/20	1	16.95	0	0.00	16.00	1	662	0.15%
2022/12/19	0.2	16.40	0	0.00	16.20	0.2	648	0.04%
2022/12/13	1	14.65	3	14.80	15.00	-2	509	-0.39%
2022/12/12	2	15.70	0	0.00	15.75	2	470	0.42%
2022/11/11	0.3	11.00	0	0.00	10.95	0.3	684	0.05%
2022/10/27	1	10.70	0	0.00	10.90	1	705	0.14%
2022/10/26	0	0.00	1	9.90	9.91	-1	702	-0.14%
2022/10/14	1	11.75	0	0.00	11.60	1	731	0.14%
2022/10/11	1	13.35	0	0.00	13.35	1	722	0.14%
2022/09/28	4	10.18	0	0.00	10.00	4	721	0.55%
2022/09/26	5	10.95	0	0.00	11.00	5	708	0.71%
2022/09/23	0	0.00	3	11.75	11.70	-3	705	-0.43%
2022/09/20	1	12.00	12	12.18	12.00	-11	706	-1.56%
2022/09/19	12	12.38	0	0.00	12.20	12	713	1.68%
2022/09/16	0	12.40	0	0.00	12.30	0	717	0.00%
2022/09/15	2	12.70	0	0.00	12.65	2	713	0.28%
2022/09/14	0	12.70	0	0.00	12.85	0	714	0.00%
2022/09/12	0	0.00	10	13.20	13.20	-10	713	-1.40%
2022/09/08	10	13.20	0	0.00	13.15	10	709	1.41%
2022/09/07	1	12.55	1	12.75	13.10	0	708	0.00%
2022/09/05	2	13.15	2	13.35	13.30	0	698	0.00%
2022/09/02	2	13.98	0	0.00	13.90	2	691	0.29%
2022/09/01	4	14.00	2	14.05	14.00	2	681	0.29%
2022/08/31	4	13.70	0	0.00	14.15	4	665	0.60%
2022/08/30	0	0.00	13	14.35	14.35	-13	633	-2.05%
2022/08/29	6	13.18	0	0.00	13.05	6	585	1.03%
2022/08/23	0	0.00	0.1	14.15	14.15	-0.1	533	-0.01%
2022/08/22	0	0.00	12	12.43	12.90	-12	449	-2.67%
2022/08/19	1	11.75	0	0.00	11.75	1	412	0.24%
2022/08/18	10	11.75	0	0.00	11.80	10	408	2.45%
2022/07/12	0	0.00	30	12.41	12.25	-30	585	-5.12%
2022/07/11	1	12.70	5	12.79	12.70	-4	591	-0.68%
2022/07/08	11	13.18	0	0.00	13.00	11	599	1.84%
2022/07/04	1	13.05	0	0.00	13.05	1	644	0.16%
2022/07/01	0	0.00	0	13.25	12.90	0	659	-0.01%
2022/06/30	0	0.00	0	14.30	13.25	0	661	0.00%
2022/06/27	0.1	14.45	11	14.38	14.35	-10.9	697	-1.56%
2022/06/24	10	13.65	0	0.00	14.45	10	693	1.44%
2022/06/08	1	14.45	0	0.00	15.20	1	1,231	0.08%
2022/06/07	1	14.50	1	14.90	14.90	0	1,296	0.00%
2022/06/06	3	14.90	0	0.00	15.20	3	1,416	0.21%
2022/06/02	1	14.10	9	14.04	14.25	-8	1,465	-0.55%
2022/06/01	7	13.94	0	0.00	13.80	7	1,461	0.48%
2022/05/25	0	0.00	7	13.15	13.20	-7	1,489	-0.47%
2022/05/18	7	13.30	0	0.00	13.45	7	1,487	0.47%
2022/05/11	0	0.00	1	13.40	13.20	-1	1,465	-0.07%
2022/05/10	0	0.00	3	13.40	13.35	-3	1,456	-0.21%
2022/05/09	0	0.00	7	13.65	13.65	-7	1,449	-0.48%
2022/05/05	2	15.00	0	0.00	14.75	2	1,427	0.14%
2022/05/04	2	14.75	0	0.00	14.70	2	1,426	0.14%
2022/05/03	2	15.00	0	0.00	15.00	2	1,424	0.14%
2022/04/26	1	16.65	0	0.00	16.45	1	1,412	0.07%
2022/04/25	3	16.60	1	16.70	16.55	2	1,409	0.14%
2022/04/22	0	17.00	0	0.00	17.30	0	1,402	0.00%
2022/04/21	6	17.26	0	0.00	17.20	6	1,406	0.43%
2022/04/20	2	17.80	0	0.00	17.80	2	1,393	0.14%
2022/04/18	2	17.50	0	0.00	17.55	2	1,345	0.15%
2022/04/14	0	0.00	1	16.55	16.45	-1	1,319	-0.08%
2022/04/07	1	16.95	0	0.00	17.00	1	1,276	0.08%
2022/03/30	0	0.00	3	18.05	17.70	-3	1,233	-0.24%
2022/03/29	1	17.65	1	17.60	17.70	0	1,225	0.00%
2022/03/28	0	0.00	1	17.75	17.95	-1	1,225	-0.08%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/24	0	0.00	1	18.35	18.00	-1	1,197	-0.08%
2022/03/23	3	18.45	0	0.00	18.20	3	1,170	0.26%
2022/03/22	5	18.07	3	18.65	18.60	2	1,079	0.19%
2022/03/21	0	0.00	2	16.88	17.15	-2	947	-0.21%
2022/03/18	2	16.60	1	16.80	16.65	1	909	0.11%
2022/03/17	1	16.35	1	16.75	16.85	0	919	0.00%
2022/03/16	0	0.00	1.1	16.94	17.10	-1.1	926	-0.12%
2022/03/15	1	15.80	2	16.15	15.80	-1	877	-0.11%
2022/03/14	1	16.00	0	0.00	15.85	1	856	0.12%
2022/03/11	1	16.25	0	0.00	16.40	1	832	0.12%
2022/03/10	2	16.33	4	16.61	16.90	-2	806	-0.25%
2022/03/09	2	15.00	4.1	16.13	16.90	-2.1	742	-0.28%
2022/03/08	3	15.27	5	15.45	15.45	-2	624	-0.32%
2022/03/04	3	15.30	0	0.00	14.85	3	556	0.54%
2022/03/03	1	14.90	0	0.00	15.00	1	553	0.18%
2022/03/02	0	0.00	1	14.20	14.25	-1	543	-0.18%
2022/02/25	0	0.00	2	13.55	13.65	-2	557	-0.36%
2022/01/24	1	13.60	0	0.00	13.60	1	829	0.12%
2022/01/21	1	14.10	0	0.00	14.00	1	837	0.12%
2022/01/17	1	14.60	0	0.00	14.85	1	878	0.11%
2022/01/14	1	14.60	0	0.00	14.60	1	885	0.11%
2022/01/11	0	0.00	1	15.40	15.40	-1	909	-0.11%
2022/01/07	1	15.10	0	0.00	15.15	1	924	0.11%
2022/01/06	0.2	15.55	0	0.00	15.35	0.2	927	0.02%
2021/12/21	0	0.00	1	16.20	16.15	-1	1,141	-0.09%
2021/12/17	0	0.00	5	15.90	15.80	-5	1,118	-0.45%
2021/12/13	3	16.52	0	0.00	16.30	3	1,113	0.27%
2021/12/10	0	0.00	1	16.00	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	1	15.70	15.90	-1	1,045	-0.10%
2021/12/03	1	15.35	0	0.00	15.35	1	1,044	0.10%
2021/12/02	0	0.00	2	15.18	15.00	-2	1,041	-0.19%
2021/12/01	2	15.30	0	0.00	15.30	2	1,040	0.19%
2021/11/25	1	15.75	0	0.00	15.70	1	1,060	0.09%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/03	0	0.00	11	16.22	16.25	-11	1,186	-0.93%
2021/11/01	0	0.00	3	17.22	17.30	-3	1,195	-0.25%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/28	0	0.00	1	16.50	16.35	-1	1,178	-0.08%
2021/10/26	0	0.00	1	16.10	16.15	-1	1,201	-0.08%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/21	0.2	16.50	0	0.00	16.40	0.2	1,419	0.01%
2021/10/18	1	16.50	0	0.00	16.60	1	1,752	0.06%
2021/10/14	0	0.00	3	16.80	16.35	-3	2,350	-0.13%
2021/10/13	2	16.70	0	0.00	16.75	2	2,597	0.08%
2021/10/12	0	0.00	10	16.45	16.50	-10	2,713	-0.37%
2021/10/07	0	0.00	3	16.35	16.35	-3	2,736	-0.11%
2021/10/06	1	16.15	0	0.00	16.15	1	2,771	0.04%
2021/10/05	2	16.15	0	0.00	16.15	2	2,811	0.07%
2021/09/30	2	16.70	0	0.00	17.30	2	2,755	0.07%
2021/09/29	3	16.25	0	0.00	16.10	3	2,745	0.11%
2021/09/28	2	16.60	0	0.00	16.60	2	2,768	0.07%
2021/09/02	0	0.00	9	17.24	17.10	-9	3,698	-0.24%
2021/09/01	2	17.60	5	17.55	17.55	-3	3,706	-0.08%
2021/08/31	2	18.00	0	0.00	17.70	2	3,703	0.05%
2021/08/26	2	17.00	0	0.00	17.25	2	3,666	0.05%
2021/08/25	1	17.90	0	0.00	17.45	1	3,671	0.03%
2021/08/19	0	0.00	5	16.30	16.10	-5	3,650	-0.14%
2021/08/18	0	0.00	6	16.20	17.15	-6	3,650	-0.16%
2021/08/17	0	0.00	1	16.75	16.55	-1	3,648	-0.03%
2021/08/16	0	0.00	6	16.78	16.55	-6	3,638	-0.16%
2021/08/11	2	18.15	2	17.95	17.85	0	3,627	0.00%
2021/08/10	2	18.75	0	0.00	18.60	2	3,615	0.06%
2021/08/09	1	18.85	0	0.00	18.80	1	3,635	0.03%
2021/08/06	0	0.00	2	19.70	19.50	-2	3,637	-0.05%
2021/08/05	2	20.08	0	0.00	19.90	2	3,625	0.06%
2021/08/04	1	20.60	3	20.70	20.60	-2	3,626	-0.06%
2021/08/03	3	20.07	0	0.00	20.55	3	3,616	0.08%
2021/07/30	1	19.60	0	0.00	19.60	1	3,588	0.03%
2021/07/29	1	20.30	0	0.00	20.30	1	3,577	0.03%
2021/07/28	1	20.70	2	19.85	20.70	-1	3,550	-0.03%
2021/07/27	8	21.20	6	21.75	20.80	2	3,513	0.06%
2021/07/26	1	20.55	4	21.89	22.30	-3	3,420	-0.09%
2021/07/23	3	20.57	2	20.30	20.30	1	3,328	0.03%
2021/07/22	18	21.55	13	21.71	21.00	5	3,277	0.15%
2021/07/21	9	23.07	7	23.44	22.70	2	3,118	0.06%
2021/07/20	12	22.00	6	22.77	23.30	6	2,889	0.21%
2021/07/19	1	20.05	7	21.03	21.20	-6	2,604	-0.23%
2021/07/16	6	19.94	11	19.73	19.30	-5	2,391	-0.21%
2021/07/15	2	18.20	0	0.00	18.60	2	2,294	0.09%
2021/07/14	1	17.80	0	0.00	17.75	1	2,302	0.04%
2021/07/13	5	18.55	1	18.30	18.00	4	2,319	0.17%
2021/07/12	19	18.52	0	0.00	18.60	19	2,318	0.82%
2021/07/09	17	18.22	1	18.50	18.30	16	2,314	0.69%
2021/07/08	1	17.50	0	0.00	17.40	1	2,461	0.04%
2021/07/05	0	0.00	0.3	18.00	18.05	-0.3	2,620	-0.01%
2021/07/02	0	0.00	2	17.75	17.70	-2	2,622	-0.08%
2021/07/01	1	18.15	0	0.00	17.85	1	2,629	0.04%
2021/06/30	0	0.00	3	18.70	18.85	-3	2,586	-0.12%
2021/06/28	1	18.40	0	0.00	18.45	1	2,492	0.04%
2021/06/25	2	19.75	1	18.40	19.00	1	2,431	0.04%
2021/06/24	1	17.55	0	0.00	18.00	1	2,317	0.04%
2021/06/23	0	0.00	15	18.09	17.95	-15	2,299	-0.65%
2021/06/22	1	16.80	1	17.05	16.75	0	2,238	0.00%
2021/06/21	1	16.70	0	0.00	16.50	1	2,238	0.04%
2021/06/18	1	17.65	1	17.70	17.10	0	2,260	0.00%
2021/06/17	14	17.83	4	17.80	18.15	10	2,245	0.45%
2021/06/16	5	18.26	0	0.00	18.60	5	2,185	0.23%
2021/06/15	0	0.00	1	16.85	16.95	-1	2,069	-0.05%
2021/06/11	1	16.55	0	0.00	16.55	1	2,057	0.05%
2021/06/10	1	17.20	1	17.00	17.35	0	2,032	0.00%
2021/06/09	0	0.00	1	15.95	15.80	-1	2,011	-0.05%
2021/06/02	1	15.65	0	0.00	15.40	1	2,110	0.05%
2021/05/24	0	0.00	1	15.70	15.40	-1	2,282	-0.04%
2021/05/20	1	15.10	0	0.00	15.10	1	2,439	0.04%
2021/05/12	0	0.00	2	13.95	14.00	-2	2,446	-0.08%
2021/05/11	1	15.90	0	0.00	15.30	1	2,418	0.04%
2021/05/10	10	16.90	0	0.00	17.00	10	2,413	0.41%
2021/04/22	0	0.00	1	19.00	18.20	-1	2,333	-0.04%
2021/04/20	0	0.00	2	19.03	18.90	-2	2,263	-0.09%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/16	10	18.75	0	0.00	18.90	10	2,247	0.44%
2021/04/14	1	19.45	4	19.35	18.95	-3	2,372	-0.13%
2021/04/13	0	0.00	8	19.83	20.00	-8	2,193	-0.36%
2021/04/12	0	0.00	11	17.67	18.20	-11	2,064	-0.53%
2021/04/08	2	17.50	2	17.98	17.75	0	2,044	0.00%
2021/03/31	0	17.40	2	17.50	17.40	-2	2,082	-0.10%
2021/03/29	6	17.40	0	0.00	17.45	6	2,222	0.27%
2021/03/26	2	16.90	8	16.85	16.95	-6	2,225	-0.27%
2021/03/25	2	17.40	1	17.25	17.20	1	2,222	0.05%
2021/03/23	5	18.15	1	17.75	17.65	4	2,213	0.18%
2021/03/22	8	18.46	0	0.00	18.45	8	2,185	0.37%
2021/03/19	1	17.95	5	18.45	17.95	-4	2,156	-0.19%
2021/03/18	5	18.30	0	0.00	18.50	5	2,147	0.23%
2021/03/16	2	17.85	0	0.00	17.85	2	2,118	0.09%
2021/03/15	3	18.38	12	18.43	18.20	-9	2,125	-0.42%
2021/03/12	1	18.00	0	0.00	18.10	1	2,109	0.05%
2021/03/11	5	17.75	2	17.90	17.85	3	2,118	0.14%
2021/03/10	5	18.35	0	0.00	18.10	5	2,128	0.23%
2021/03/09	2	17.35	0	0.00	17.50	2	2,141	0.09%
2021/03/04	2	17.45	0	0.00	17.65	2	2,236	0.09%
2021/03/03	0	0.00	2	17.85	17.75	-2	2,262	-0.09%
2021/02/25	0	0.00	2	18.53	18.30	-2	2,528	-0.08%
2021/02/22	5	18.30	2	18.40	18.45	3	2,588	0.12%
2021/02/19	2	16.00	0	0.00	16.80	2	2,570	0.08%
2021/02/18	2	15.15	0	0.00	15.30	2	2,622	0.08%
2021/02/04	0	0.00	2	14.50	14.20	-2	2,761	-0.07%
2021/01/27	0	0.00	1	15.70	15.70	-1	3,153	-0.03%
2021/01/19	1	17.45	0	0.00	17.70	1	3,790	0.03%
2021/01/12	0	0.00	1	17.40	17.40	-1	3,820	-0.03%
2021/01/11	1.1	17.80	0	0.00	17.80	1.1	3,828	0.03%
2021/01/07	2	18.85	2	18.90	18.90	0	3,915	0.00%
2021/01/05	0	0.00	1	18.05	17.85	-1	4,404	-0.02%
2020/12/28	0	0.00	1	17.90	17.90	-1	5,171	-0.02%
2020/12/24	1	18.80	7	19.04	18.65	-6	5,292	-0.11%
2020/12/16	0	0.00	4	18.61	18.25	-4	5,376	-0.07%
2020/12/15	4	18.51	0.6	17.90	18.05	3.4	5,380	0.06%
2020/12/14	0	0.00	5	18.75	18.80	-5	5,381	-0.09%
2020/12/09	2	18.90	5	19.45	18.90	-3	5,454	-0.06%
2020/12/08	6	19.09	5	18.95	18.85	1	5,702	0.02%
2020/12/07	5	19.30	1	18.70	19.15	4	5,850	0.07%
2020/12/04	6	19.18	0	0.00	19.10	6	5,909	0.10%
2020/12/03	1	18.75	2	19.65	19.70	-1	6,038	-0.02%
2020/12/01	2	19.33	0	0.00	19.50	2	6,541	0.03%
2020/11/26	2	20.70	0	0.00	20.30	2	6,627	0.03%
2020/11/25	2	20.78	0	0.00	21.10	2	6,582	0.03%
2020/11/24	1	20.50	0	0.00	20.70	1	6,458	0.02%
2020/11/23	0	0.00	4	19.28	19.20	-4	6,364	-0.06%
2020/11/20	1	19.95	1	19.90	19.50	0	6,338	0.00%
2020/11/19	2	19.30	0	0.00	19.40	2	6,291	0.03%
2020/11/18	0	0.00	5	18.86	18.40	-5	6,255	-0.08%
2020/11/17	5	17.10	10	18.49	18.90	-5	6,273	-0.08%
2020/11/13	5	18.25	0	0.00	18.10	5	6,146	0.08%
2020/11/12	6	19.20	35	18.47	18.70	-29	6,367	-0.46%
2020/11/11	1	18.90	10	18.70	18.90	-9	6,318	-0.14%
2020/11/09	1	21.25	0	0.00	20.60	1	6,416	0.02%
2020/11/06	1	21.45	5	22.10	20.10	-4	6,489	-0.06%
2020/11/05	5	19.70	1	19.45	20.40	4	6,546	0.06%
2020/11/04	3	18.53	3	18.10	18.55	0	6,506	0.00%
2020/11/03	1	20.40	0	0.00	19.55	1	6,423	0.02%
2020/11/02	10	20.39	0	0.00	20.15	10	6,374	0.16%
2020/10/30	23	22.54	16	23.75	21.85	7	6,295	0.11%
2020/10/29	2	20.45	3.6	22.19	22.20	-1.6	6,077	-0.03%
2020/10/28	2	21.35	0	0.00	20.20	2	5,963	0.03%
2020/10/27	2	21.00	0	0.00	21.20	2	5,952	0.03%
2020/10/23	0	0.00	10	20.40	20.40	-10	5,978	-0.17%
2020/10/21	10	20.95	0	0.00	20.75	10	5,940	0.17%
2020/10/19	0	0.00	10	20.40	20.95	-10	5,923	-0.17%
2020/10/16	2	20.10	0	0.00	20.25	2	5,917	0.03%
2020/10/15	7	21.60	15	21.60	21.60	-8	5,824	-0.14%
2020/10/14	29	23.07	12	23.84	24.00	17	5,775	0.29%
2020/10/13	14	20.85	2	21.85	22.35	12	5,479	0.22%
2020/10/12	0	0.00	4	19.98	20.35	-4	5,196	-0.08%
2020/10/08	2	18.35	0	0.00	18.50	2	5,116	0.04%
2020/10/07	1	18.05	2	18.28	18.30	-1	5,011	-0.02%
2020/10/06	11	18.60	22	18.72	18.40	-11	4,868	-0.23%
2020/10/05	21	17.18	0	0.00	17.25	21	4,693	0.45%
2020/09/28	0	0.00	1	15.35	15.50	-1	4,427	-0.02%
2020/09/25	5	16.00	14	16.46	15.65	-9	4,328	-0.21%
2020/09/24	1	16.35	1	16.50	16.60	0	4,264	0.00%
2020/09/23	4	15.65	0	0.00	16.80	4	4,222	0.09%
2020/09/21	0	0.00	10	15.25	15.25	-10	4,137	-0.24%
2020/09/18	1	15.15	0	0.00	15.45	1	4,113	0.02%
2020/09/17	3	15.00	0	0.00	15.35	3	4,089	0.07%
2020/09/16	7	15.00	0	0.00	15.00	7	4,066	0.17%
2020/09/15	7	17.60	0	0.00	15.80	7	4,013	0.17%
2020/09/14	4	16.30	0	0.00	16.30	4	3,925	0.10%
2020/09/11	8	17.67	8.9	17.41	18.10	-0.9	3,911	-0.02%
2020/09/10	2	15.90	8	16.11	16.50	-6	3,632	-0.17%
2020/09/09	0	0.00	2	14.75	15.00	-2	3,461	-0.06%
2020/09/08	9	14.65	12	13.80	13.65	-3	3,358	-0.09%
2020/09/07	9	15.42	9	15.21	15.10	0	3,190	0.00%
2020/09/04	8	13.24	12	14.73	14.75	-4	2,905	-0.14%
2020/09/03	0	0.00	4	13.45	13.45	-4	2,590	-0.15%
2020/09/02	0	0.00	6	12.25	12.25	-6	2,523	-0.24%
2020/08/28	0	0.00	1	10.60	10.30	-1	2,390	-0.04%
2020/08/26	1	10.20	0	0.00	10.30	1	2,371	0.04%
2020/08/25	10	10.33	4	10.25	10.50	6	2,338	0.26%
2020/08/24	2	9.50	1	9.59	9.59	1	2,295	0.04%
2020/08/21	0	0.00	15	9.60	9.74	-15	2,247	-0.67%
2020/08/18	18	12.06	28	11.21	12.40	-10	2,107	-0.47%
2020/08/17	20	11.30	0	0.00	11.30	20	1,859	1.08%
2020/08/14	0	0.00	5	10.30	10.30	-5	1,813	-0.28%
2020/08/13	27	9.10	1	9.37	9.37	26	1,715	1.52%
2020/08/12	1	7.55	1	7.56	8.52	0	1,599	0.00%
2020/08/11	3	8.36	0	0.00	7.75	3	1,456	0.21%
2020/08/10	0	0.00	10	7.70	7.70	-10	1,268	-0.79%
2020/07/31	9	6.57	0	0.00	6.70	9	990	0.91%
2020/07/30	9	6.23	0	0.00	6.57	9	951	0.95%
2020/07/29	0	0.00	1	5.44	5.98	-1	894	-0.11%
2020/07/22	2	6.33	0	0.00	6.30	2	921	0.22%
2020/07/21	0	0.00	1	5.83	5.83	-1	893	-0.11%
2020/07/16	5	6.30	6	6.00	6.07	-1	826	-0.12%
2020/07/15	1	7.09	0	0.00	6.37	1	791	0.13%
2020/07/14	10	6.47	0	0.00	6.47	10	678	1.47%
2020/06/05	0.7	4.00	0	0.00	4.00	0.7	688	0.10%
2020/06/04	1	4.20	1	4.22	4.18	0	679	0.00%
2020/05/08	1	4.09	0	0.00	4.06	1	510	0.20%
2020/04/30	0	0.00	1	4.02	4.10	-1	458	-0.22%
2020/04/28	6	3.82	0	0.00	4.14	6	428	1.40%
2020/04/15	1	3.73	0	0.00	3.80	1	316	0.32%
2020/01/10	0	0.00	8	4.15	4.19	-8	389	-2.05%
2020/01/03	0	0.00	0.3	4.10	4.12	-0.3	402	-0.08%
2019/12/27	0	0.00	10	4.11	4.16	-10	407	-2.45%
2019/12/11	0	0.00	3.9	3.79	3.88	-3.9	413	-0.94%
2019/12/03	0	0.00	1	4.71	4.80	-1	386	-0.25%
2019/06/12	10	1.53	0	0.00	1.57	10	877	1.14%
2019/05/27	0	0.00	10	1.46	1.46	-10	972	-1.03%
2019/04/01	0	0.00	3	1.51	1.49	-3	1,089	-0.28%
2019/03/25	8	1.57	0	0.00	1.57	8	1,013	0.79%
2019/03/20	50	1.74	22	1.70	1.71	28	862	3.25%
2018/07/09	6	5.09	0	0.00	5.09	6	1,148	0.52%
2018/06/14	2	6.25	0	0.00	6.23	2	960	0.21%
2018/05/04	0	0.00	5	6.33	6.34	-5	929	-0.54%
2018/04/03	3	6.23	4	6.20	6.21	-1	973	-0.10%
2018/03/26	0	0.00	3	6.42	6.39	-3	1,025	-0.29%
2018/03/21	0.3	6.60	0	0.00	6.56	0.3	1,018	0.03%
2018/03/19	7	6.64	0	0.00	6.63	7	1,016	0.69%
2018/03/15	5	6.65	0	0.00	6.61	5	1,017	0.49%
2018/03/12	0	0.00	4	6.51	6.49	-4	1,021	-0.39%
2018/02/01	0	0.00	3	7.13	7.15	-3	1,166	-0.26%
2018/01/25	3	7.11	0	0.00	7.11	3	1,116	0.27%
2018/01/10	5	6.97	0	0.00	6.93	5	1,399	0.36%
2018/01/05	0	0.00	23	7.05	7.03	-23	1,809	-1.27%
2018/01/03	0	0.00	2	7.15	7.05	-2	1,874	-0.11%