台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.38%
  • 成交量
    450
  • 產業
    上櫃 數位雲端類類股0.00%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐買尬 (3687)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001101.50101.00-1741-0.13%
2024/03/191101.5000.00101.5017460.13%
2024/03/081100.00199.10101.0008470.00%
2024/03/071105.001104.50104.0009580.00%
2024/03/0600.000.5105.00104.00-0.51,029-0.05%
2024/03/051107.5016107.44108.00-151,050-1.43%
2024/03/011105.001106.50103.5001,0270.00%
2024/02/2900.000.5104.00104.50-0.51,012-0.05%
2024/02/2715102.8300.00103.00159951.51%
2024/02/2600.00298.6597.90-2946-0.21%
2024/02/22296.7000.0095.1029360.21%
2024/02/1500.00298.90101.00-2919-0.22%
2024/02/05198.7000.0098.9019060.11%
2024/02/021102.501102.50101.0009030.00%
2024/02/011102.002104.25102.00-1897-0.11%
2024/01/3100.004104.00103.50-4893-0.45%
2024/01/301104.0000.00104.0018830.11%
2024/01/2910107.058108.19107.5028610.23%
2024/01/263103.172102.00107.5018030.12%
2024/01/252104.50299.8099.8007650.00%
2024/01/244107.001108.00104.5037140.42%
2024/01/19191.50291.5592.90-1621-0.16%
2024/01/18191.2000.0091.2016200.16%
2024/01/05198.90198.9097.0006080.00%
2024/01/04199.20199.7098.8006020.00%
2023/12/2800.00195.0094.50-1561-0.18%
2023/12/27194.5000.0094.5015590.18%
2023/12/21199.20199.80100.0005440.00%
2023/12/20196.10197.9096.2005310.00%
2023/12/1900.00199.3094.10-1523-0.19%
2023/12/18398.731100.5098.0025120.39%
2023/12/131103.501104.50104.0004910.00%
2023/12/1100.001102.50105.00-1466-0.21%
2023/12/0800.001106.00102.50-1453-0.22%
2023/12/072108.001109.00103.5014410.23%
2023/12/061104.0000.00104.0013970.25%
2023/12/044110.752111.00107.5023560.56%
2023/12/013108.673109.33111.0002310.00%
2023/11/3000.00193.30101.00-1149-0.67%
2023/11/2900.00290.0592.20-2120-1.66%
2023/11/28189.60190.7088.5001100.00%
2023/11/27188.20189.0088.3001000.00%
2023/11/1500.00284.0584.10-2102-1.95%
2023/11/10284.45185.2083.2011060.94%
2023/11/09184.7000.0084.5011070.93%
2023/11/0300.00285.8084.00-2113-1.76%
2023/11/02182.50283.8085.10-1114-0.87%
2023/11/01181.60282.2082.20-1110-0.91%
2023/10/31181.50182.2081.4001250.00%
2023/10/27481.40282.3080.7021491.34%
2023/10/26180.50181.0081.0001550.00%
2023/10/25182.90183.4082.1001580.00%
2023/10/24180.40280.6082.30-1162-0.61%
2023/10/20178.4000.0078.2011790.56%
2023/10/19179.60180.8079.6001970.00%
2023/10/18181.2000.0081.2012110.47%
2023/10/17182.00381.8082.00-2224-0.89%
2023/10/16180.7000.0080.6012300.43%
2023/10/13181.50181.7081.5002410.00%
2023/10/11281.9000.0081.7022890.69%
2023/10/0600.00182.7082.90-1339-0.29%
2023/10/04181.00181.8082.3003800.00%
2023/10/02183.40183.9083.6004850.00%
2023/09/28182.10283.0583.30-1631-0.16%
2023/09/27182.3000.0082.5017300.14%
2023/09/26183.40184.8083.2007510.00%
2023/09/2500.00183.6084.70-1781-0.13%
2023/09/19183.2000.0083.3011,3900.07%
2023/09/1800.00384.1383.90-31,495-0.20%
2023/09/15183.20183.6083.2001,6520.00%
2023/09/14183.00184.0083.5001,7560.00%
2023/09/11282.5000.0082.3021,7940.11%
2023/09/08184.2000.0084.2011,7940.06%
2023/09/06185.7000.0085.9011,8000.06%
2023/09/0500.00185.7085.60-11,802-0.06%
2023/09/01186.3000.0086.2011,8100.06%
2023/08/30186.80287.0587.20-11,830-0.05%
2023/08/2900.00385.0086.30-31,849-0.16%
2023/08/28184.3000.0083.5011,8680.05%
2023/08/2500.00186.3086.50-11,867-0.05%
2023/08/24486.45287.8085.9021,8670.11%
2023/08/23287.35288.6087.1001,8670.00%
2023/08/2200.00188.0087.70-11,868-0.05%
2023/08/2100.00187.1087.10-11,868-0.05%
2023/08/18286.15188.3085.2011,8680.05%
2023/08/14184.20184.9085.1001,8700.00%
2023/08/11187.50188.9086.9001,8690.00%
2023/08/10190.3000.0087.8011,8660.05%
2023/08/09192.50192.7091.2001,8640.00%
2023/08/08192.30194.0091.8001,8670.00%
2023/08/07193.70196.7093.6001,8700.00%
2023/08/04395.10296.0095.3011,8740.05%
2023/08/02193.60193.6093.7001,8740.00%
2023/08/01292.25193.9091.2011,8840.05%
2023/07/31392.10493.3592.10-11,925-0.05%
2023/07/28293.00294.1092.5001,9340.00%
2023/07/27293.75193.3093.7011,9520.05%
2023/07/26192.50294.2592.20-11,948-0.05%
2023/07/2500.00196.4095.80-11,943-0.05%
2023/07/24196.00895.8995.40-71,933-0.36%
2023/07/216104.1700.0099.5061,9150.31%
2023/07/1900.004110.00109.00-41,888-0.21%
2023/07/180.1111.5000.00109.000.11,8850.00%
2023/07/101117.501118.00118.5001,7550.00%
2023/07/063121.833120.67115.5001,6530.00%
2023/07/059118.223119.33121.0061,5070.40%
2023/06/295112.504110.75112.5011,3130.08%
2023/06/2820115.0317114.21116.0031,2290.24%
2023/06/2718125.1116124.06114.0021,0660.19%
2023/06/263113.174115.36117.50-1753-0.14%
2023/06/215110.507110.29107.00-2650-0.31%
2023/06/203102.6700.00104.5034930.61%
2023/06/1900.00289.2095.30-2390-0.51%
2023/06/16286.80387.7086.70-1355-0.28%
2023/06/15287.1500.0086.7023530.56%
2023/06/14286.95287.6586.8003570.00%
2023/06/13186.10386.9087.00-2378-0.53%
2023/06/12387.20289.6586.6013780.26%
2023/06/09789.10589.5088.6023750.53%
2023/06/08190.3000.0089.0013760.27%
2023/06/0700.00189.9090.20-1375-0.27%
2023/06/05291.60292.1591.3003720.00%
2023/06/02389.80390.4790.4003590.00%
2023/06/01184.70184.5088.5003410.00%
2023/05/29182.50283.6084.10-1319-0.31%
2023/05/26184.3000.0082.8013200.31%
2023/05/2500.00185.9084.00-1319-0.31%
2023/05/24185.5000.0085.5013220.31%
2023/05/1700.00187.4087.70-1320-0.31%
2023/05/1600.00286.6586.30-2321-0.62%
2023/05/15386.3700.0085.7033220.93%
2023/05/12288.45289.1588.8003350.00%
2023/05/11188.7000.0087.9013440.29%
2023/05/10191.90193.3090.8003430.00%
2023/05/05292.60291.3090.5003030.00%
2023/05/0300.00185.7088.50-1268-0.37%
2023/04/19187.40387.6387.50-2375-0.53%
2023/04/18387.8700.0086.7033900.77%
2023/04/1700.00287.9587.80-2426-0.47%
2023/04/14188.10189.4087.7004440.00%
2023/04/13188.8000.0088.0014660.21%
2023/03/3100.00185.9085.60-1703-0.14%
2023/03/3000.00185.9085.20-1706-0.14%
2023/03/29184.50185.2084.7007100.00%
2023/03/27387.2000.0086.5037290.41%
2023/03/2400.00187.3087.50-1734-0.14%
2023/03/23186.6000.0086.6017540.13%
2023/03/2200.00386.5086.70-3760-0.39%
2023/03/21285.65185.9085.5017630.13%
2023/03/20185.5000.0085.3017680.13%
2023/03/1600.00186.9085.60-1780-0.13%
2023/03/1500.00282.3082.80-2788-0.25%
2023/03/14182.0000.0081.5018440.12%
2023/03/13282.75282.3083.5008560.00%
2023/03/10285.20184.9084.0018580.12%
2023/03/09187.60188.5087.5008620.00%
2023/03/08187.00187.8088.0008670.00%
2023/03/0600.00287.5588.00-2871-0.23%
2023/03/0300.00386.5386.00-3878-0.34%
2023/03/02186.4000.0086.0018830.11%
2023/03/01186.4000.0086.3018880.11%
2023/02/24186.80187.8086.3009050.00%
2023/02/23187.20187.3087.4009550.00%
2023/02/22387.10288.2586.7019830.10%
2023/02/20289.80290.3089.6009890.00%
2023/02/1700.00189.4090.20-1989-0.10%
2023/02/16188.5000.0088.5019900.10%
2023/02/1500.00188.7088.20-1993-0.10%
2023/02/14188.40189.6088.2009950.00%
2023/02/13188.20188.0088.1009970.00%
2023/02/10091.1800.0089.3001,0000.00%
2023/02/09191.90292.5094.50-1987-0.10%
2023/02/08191.5000.0091.5019770.10%
2023/02/07191.10191.9091.3009770.00%
2023/02/02095.2000.0095.1009780.00%
2023/01/30192.80193.4092.9009540.00%
2023/01/17192.7000.0092.7019480.11%
2023/01/1300.00197.0093.10-1940-0.11%
2023/01/12295.10194.3096.5019070.11%
2023/01/1000.00194.7092.40-1854-0.12%
2023/01/0900.00193.6092.70-1848-0.12%
2023/01/06294.1000.0093.3028420.24%
2022/12/30592.72693.0894.50-1753-0.13%
2022/12/29895.00993.8192.80-1724-0.14%
2022/12/28291.25292.1090.8005890.00%
2022/12/27491.00291.4590.7025530.36%
2022/12/23286.65587.2691.00-3539-0.56%
2022/12/22287.10188.6086.3015260.19%
2022/12/21287.9500.0086.8025280.38%
2022/12/20192.00288.6087.30-1528-0.19%
2022/12/19187.3000.0087.3015190.19%
2022/12/1600.00290.4589.10-2517-0.39%
2022/12/15290.30189.6090.0015180.19%
2022/12/14188.5000.0088.8014970.20%
2022/12/13188.00289.1087.40-1491-0.20%
2022/12/12287.90188.4088.0014910.20%
2022/12/0700.00194.0086.90-1475-0.21%
2022/12/06294.05194.9092.1014440.22%
2022/12/05187.60187.8088.6003880.00%
2022/12/02184.5000.0086.0013760.27%
2022/12/0100.00184.8085.30-1375-0.27%
2022/11/28180.60181.4081.5003740.00%
2022/11/2100.00291.2087.70-2350-0.57%
2022/11/18385.73284.6588.4013010.33%
2022/11/17178.20380.3381.00-2276-0.72%
2022/11/16378.77279.9577.9012740.36%
2022/11/15281.25182.0081.3012790.36%
2022/11/1400.00179.7080.90-1291-0.34%
2022/11/11278.70379.5077.20-1362-0.28%
2022/11/10477.98378.5377.4013880.26%
2022/11/09279.15179.8078.9013890.26%
2022/11/0100.00175.3074.90-1377-0.26%
2022/10/27167.50168.0070.4003840.00%
2022/10/25171.50172.6070.3003860.00%
2022/10/21673.00673.4269.7003890.00%
2022/10/1900.00172.0072.90-1394-0.25%
2022/10/18271.60573.8471.10-3397-0.75%
2022/10/17169.20170.3071.6004030.00%
2022/10/13271.55368.9366.30-1409-0.24%
2022/10/11170.90170.9070.7004120.00%
2022/10/07273.1000.0072.9024140.48%
2022/10/0500.00276.4575.10-2424-0.47%
2022/10/0400.00275.3074.80-2430-0.46%
2022/09/30267.35267.8571.5004390.00%
2022/09/29171.2000.0070.1014490.22%
2022/09/28167.60268.6566.20-1451-0.22%
2022/09/27471.55371.2771.8014580.22%
2022/09/26375.87175.0071.2024680.43%
2022/09/23281.1000.0079.1024990.40%
2022/09/22183.00583.6683.00-4504-0.79%
2022/09/20180.2000.0080.3015060.20%
2022/09/19482.5700.0079.5045160.77%
2022/09/1600.00185.9083.60-1527-0.19%
2022/09/15186.30287.3586.30-1532-0.19%
2022/09/14185.0000.0085.3015440.18%
2022/09/13088.3000.0087.1005470.00%
2022/09/1200.00187.7087.70-1564-0.18%
2022/09/07186.10185.9084.6006110.00%
2022/09/06190.6000.0088.1016340.16%
2022/09/05192.3000.0091.6017090.14%
2022/09/02197.00198.0095.8007190.00%
2022/08/3100.00196.0095.60-1857-0.12%
2022/08/30194.50295.0594.50-1859-0.12%
2022/08/29193.2000.0093.0018590.12%
2022/08/26196.7000.0096.6018590.12%
2022/08/2400.00297.0595.30-2855-0.23%
2022/08/23596.98196.0095.9048610.46%
2022/08/183104.502104.25100.0018780.11%
2022/08/171101.5000.00102.5018220.12%
2022/08/05188.80189.8090.6008300.00%
2022/07/2900.00395.8094.90-3841-0.36%
2022/07/28395.57198.1094.8028470.24%
2022/07/27197.5000.0097.2018490.12%
2022/07/25299.05299.5098.7008520.00%
2022/07/2200.001105.00103.00-1855-0.12%
2022/07/211103.0000.00103.0018660.12%
2022/07/2000.001103.00100.00-1880-0.11%
2022/07/18198.2000.0098.2019770.10%
2022/06/241114.501115.50115.5001,1130.00%
2022/06/211120.501122.00121.5001,1360.00%
2022/06/141138.501133.00131.0001,2470.00%
2022/06/101142.5000.00135.5011,2740.08%
2022/06/0900.001128.50138.50-11,253-0.08%
2022/06/011127.5000.00127.0011,5500.06%
2022/05/260130.0000.00127.5002,0870.00%
2022/05/200129.5000.00128.0002,4310.00%
2022/04/260149.0000.00148.0003,7920.00%
2022/04/257146.007150.00148.0003,8440.00%
2022/04/225151.005138.00147.5003,9810.00%
2022/04/143152.503149.00150.5004,6910.00%
2022/04/082143.252145.50145.5004,6430.00%
2022/04/061150.5000.00150.0014,6160.02%
2022/04/011.1153.0010152.40150.00-8.94,610-0.19%
2022/03/311156.5000.00159.0014,5870.02%
2022/03/301163.001160.50159.5004,5700.00%
2022/03/291162.001161.00162.5004,5660.00%
2022/03/281159.5000.00159.5014,5820.02%
2022/03/241166.502170.25168.50-14,646-0.02%
2022/03/2300.002170.75168.00-24,856-0.04%
2022/03/220160.0000.00166.0004,8410.00%
2022/03/211162.001161.00162.0004,9120.00%
2022/03/185170.904171.00169.0015,2720.02%
2022/03/171174.5000.00175.0015,4370.02%
2022/03/1600.001170.00169.50-15,541-0.02%
2022/03/153177.673177.83170.0005,5210.00%
2022/03/144190.758189.38184.00-45,463-0.07%
2022/03/1110187.205189.50190.0055,3870.09%
2022/03/101183.501189.00186.0005,2930.00%
2022/03/095171.005173.00178.0005,2200.00%
2022/03/072177.758177.50177.00-65,126-0.12%
2022/03/0400.001188.50186.50-15,075-0.02%
2022/03/037192.296191.00192.5015,0120.02%
2022/03/024195.1310192.75190.50-64,943-0.12%
2022/03/013181.334186.63190.00-14,729-0.02%
2022/02/259168.782164.50173.0074,5320.15%
2022/02/2400.001162.00159.00-14,454-0.02%
2022/02/232169.001170.00168.5014,4200.02%
2022/02/2200.002171.50166.50-24,345-0.05%
2022/02/175168.605167.20166.0004,1480.00%
2022/02/161165.001166.00163.0004,0380.00%
2022/02/1500.001168.00163.00-14,025-0.02%
2022/02/141165.501167.00164.0004,0460.00%
2022/02/113161.002163.50165.0013,9630.03%
2022/02/1011162.952165.75162.0093,9080.23%
2022/02/082139.003141.50144.00-13,760-0.03%
2022/02/071140.501143.00143.0003,7500.00%
2022/01/266.1138.137139.29138.00-0.93,810-0.02%
2022/01/251140.502137.75137.50-13,772-0.03%
2022/01/214149.253154.17145.0013,6250.03%
2022/01/204151.131148.50149.0033,4370.09%
2022/01/192167.252160.00155.0003,3250.00%
2022/01/181158.002152.50155.00-13,113-0.03%
2022/01/173154.173162.00163.5003,0390.00%
2022/01/141161.501154.50155.0002,8520.00%
2022/01/132171.7500.00164.0022,7610.07%
2022/01/124174.504169.00171.0002,6540.00%
2022/01/111187.501187.50185.0002,4810.00%
2022/01/103223.833223.00205.5002,3460.00%
2022/01/0700.001214.50214.50-12,097-0.05%
2021/12/282190.0000.00190.0022,0650.10%
2021/12/2300.001189.00189.00-12,042-0.05%
2021/12/2200.001191.00190.00-12,037-0.05%
2021/12/211188.5000.00191.5012,0090.05%
2021/12/206194.502195.00195.0041,9760.20%
2021/12/178186.759186.44189.00-11,918-0.05%
2021/12/156149.677154.07156.50-11,705-0.06%
2021/12/1411147.6413145.04142.50-21,592-0.13%
2021/12/1311136.2311137.77143.0001,1950.00%
2021/12/102124.254125.50130.00-21,008-0.20%
2021/12/091117.505112.70118.50-4875-0.46%
2021/12/0800.001109.00108.00-1863-0.12%
2021/12/071109.501107.00107.0009310.00%
2021/12/063111.001115.00109.5021,0690.19%
2021/12/031113.001114.50111.0001,1690.00%
2021/12/022111.7500.00111.0021,1810.17%
2021/12/0100.002110.50112.50-21,189-0.17%
2021/11/301107.002108.00107.00-11,180-0.08%
2021/11/251107.501107.50106.5001,2010.00%
2021/11/231107.0000.00105.5011,2860.08%
2021/11/183113.671116.50110.0021,3090.15%
2021/11/1600.001116.50111.00-11,292-0.08%
2021/11/121112.0000.00110.0011,2790.08%
2021/11/115115.403117.00109.0021,2630.16%
2021/11/0900.001104.50104.00-11,176-0.09%
2021/11/082102.2500.00101.0021,1760.17%
2021/11/032112.752112.50112.0001,1540.00%
2021/11/0200.001105.00110.00-11,053-0.09%
2021/11/01196.1000.00100.0011,0080.10%
2021/10/29197.20396.7797.40-21,008-0.20%
2021/10/27296.05195.0096.5011,0270.10%
2021/10/26194.60294.3594.50-11,038-0.10%
2021/10/22293.35294.9593.0001,0650.00%
2021/10/21292.10290.5592.0001,0790.00%
2021/10/19189.40189.9088.6001,1030.00%
2021/10/15186.20187.2088.9001,1350.00%
2021/10/14383.80585.1687.10-21,146-0.17%
2021/10/13286.0000.0084.3021,1640.17%
2021/10/12186.40186.8085.8001,2080.00%
2021/10/08290.80290.4089.2001,2270.00%
2021/10/07188.10288.4588.80-11,263-0.08%
2021/10/06188.1000.0086.8011,3090.08%
2021/10/012100.75295.7095.9001,4660.00%
2021/09/30198.603100.4399.80-21,491-0.13%
2021/09/29399.032101.5098.0011,5050.07%
2021/09/281100.0000.00100.5011,5230.07%
2021/09/271102.001103.50103.5001,5430.00%
2021/09/2300.001105.00105.00-11,607-0.06%
2021/09/222105.501108.00103.0011,6150.06%
2021/09/171103.001104.00103.5001,6190.00%
2021/09/161106.001107.00104.0001,6540.00%
2021/09/151105.001107.00107.0001,7020.00%
2021/09/141108.001109.00109.0001,9280.00%
2021/09/134109.634112.50112.0002,0390.00%
2021/09/101112.501115.00110.0002,1290.00%
2021/09/091108.001108.00108.5002,2800.00%
2021/09/081119.000.1115.00119.0012,2390.04%
2021/08/3100.001108.50108.00-12,304-0.04%
2021/08/302112.001113.50112.0012,3210.04%
2021/08/272108.252105.50112.0002,2670.00%
2021/08/2600.003101.50102.00-32,251-0.13%
2021/08/20193.80497.0399.90-32,387-0.13%
2021/08/19599.101100.0093.7042,4520.16%
2021/08/181.191.75297.10103.50-12,518-0.04%
2021/08/16395.77397.1797.6002,7400.00%
2021/08/131104.0000.00100.0012,8660.03%
2021/07/2100.001114.50115.00-13,551-0.03%
2021/07/201121.5000.00122.0013,5380.03%
2021/07/191124.002126.25124.50-13,534-0.03%
2021/07/162125.2500.00122.5023,5330.06%
2021/07/1400.000123.50119.0003,4940.00%
2021/07/121134.504127.50133.00-33,585-0.08%
2021/07/094127.2500.00124.5043,5620.11%
2021/07/082139.002141.50130.0003,5820.00%
2021/07/071144.001144.00141.5003,5400.00%
2021/07/010151.0000.00151.0003,5590.00%
2021/06/3000.002129.00139.50-23,526-0.06%
2021/06/291124.001129.50127.0003,4950.00%
2021/06/282123.001127.00126.0013,4800.03%
2021/06/2500.001131.00126.50-13,450-0.03%
2021/06/242123.2500.00124.0023,4110.06%
2021/06/2310124.659126.17114.0013,3560.03%
2021/06/221122.001120.00122.0003,1220.00%
2021/06/211109.004106.75111.00-32,994-0.10%
2021/06/1811106.457108.64101.0042,8830.14%
2021/06/171101.005100.02101.00-42,674-0.15%
2021/06/16190.20289.3092.00-12,577-0.04%
2021/06/1500.00186.6083.70-12,455-0.04%
2021/06/0900.00180.5079.80-12,380-0.04%
2021/06/01184.0000.0084.0012,2970.04%
2021/05/31286.80286.9085.9002,2690.00%
2021/05/26482.90284.1582.3022,1650.09%
2021/05/25281.60286.1579.2002,0950.00%
2021/05/2400.00387.8384.40-32,013-0.15%
2021/05/21183.10284.2087.10-11,854-0.05%
2021/05/2000.00378.3079.20-31,709-0.18%
2021/05/19274.90276.0073.6001,6310.00%
2021/05/18173.7000.0075.0011,5930.06%
2021/05/17163.00164.8073.5001,5140.00%
2021/05/14372.97166.9066.9021,4430.14%
2021/05/13476.93378.4373.1011,3970.07%
2021/05/12375.13277.4580.6011,3310.08%
2021/05/11981.02583.2077.0041,2320.32%
2021/05/10282.252.183.2285.40-0.11,117-0.01%
2021/05/07176.40776.4077.70-61,041-0.58%
2021/05/06874.15668.9870.7029560.21%
2021/05/05177.10375.8374.30-2904-0.22%
2021/05/03172.7000.0072.7018410.12%
2021/04/29372.00472.8373.10-1832-0.12%
2021/04/2800.00171.0071.30-1822-0.12%
2021/04/2300.000.165.6668.00-0.1809-0.01%
2021/04/2200.00167.6064.50-1799-0.13%
2021/04/2100.00170.2070.00-1778-0.13%
2021/04/19172.3000.0072.2017500.13%
2021/04/16170.8000.0072.4016800.15%
2021/04/146.159.66360.7061.003.15480.56%
2021/04/08449.78149.1550.7034030.74%
2021/04/06349.48350.1049.2504370.00%
2021/03/3100.00148.8048.80-1430-0.23%
2021/03/30148.3000.0048.4014290.23%
2021/03/25347.53348.0048.0004280.00%
2021/03/24147.80248.1547.90-1428-0.23%
2021/03/23148.3500.0047.8014310.23%
2021/03/2200.00248.7549.15-2428-0.47%
2021/03/19248.43248.7348.3504200.00%
2021/03/18248.4800.0048.5024180.48%
2021/03/17149.00149.5048.7004220.00%
2021/03/15247.43247.9049.1004260.00%
2021/03/1100.00148.0548.05-1499-0.20%
2021/03/10147.55148.4047.5505070.00%
2021/03/09348.00247.8847.7515110.20%
2021/03/08149.60250.1348.80-1509-0.20%
2021/03/05149.6500.0049.5015070.20%
2021/03/04148.65249.0548.60-1502-0.20%
2021/03/03448.71348.9848.6014970.20%
2021/03/02251.75251.9049.8004930.00%
2021/02/26347.63247.9548.6014270.23%
2021/02/25146.20247.0048.80-1462-0.22%
2021/02/23147.3000.0047.3015000.20%
2021/02/22147.85147.7047.4005030.00%
2021/02/19146.70247.0347.55-1502-0.20%
2021/02/17144.90145.1545.3505030.00%
2021/02/05144.30144.7044.5005050.00%
2021/02/03145.45145.8045.1505110.00%
2021/02/01146.80146.8045.4005120.00%
2021/01/28147.55147.9047.5005110.00%
2021/01/27148.60148.8048.4505100.00%
2021/01/26249.65250.1548.5005090.00%
2021/01/25148.80149.1549.2005060.00%
2021/01/22248.70248.9548.4005050.00%
2021/01/21247.30348.0348.00-1503-0.20%
2021/01/2000.00148.5047.60-1500-0.20%
2021/01/19249.0300.0048.7524970.40%
2021/01/18149.85150.0049.5504950.00%
2021/01/08151.00150.5050.3004790.00%
2021/01/07148.55148.8049.4004700.00%
2021/01/0600.00148.6048.40-1468-0.21%
2021/01/0500.00250.1050.00-2458-0.44%
2021/01/04350.6300.0050.8034510.67%
2020/12/31352.33150.3051.0024420.45%
2020/12/30349.48450.7652.50-1407-0.25%
2020/12/25246.75247.1846.7003540.00%
2020/12/23146.80246.9547.25-1350-0.29%
2020/12/22246.80147.7545.8013520.28%
2020/12/21148.00148.6547.1003510.00%
2020/12/17147.801.148.2148.35-0.1349-0.03%
2020/12/15148.15248.6347.00-1343-0.29%
2020/12/14148.8000.0048.8013390.29%
2020/12/03248.78249.2549.0002330.00%
2020/12/0200.00148.4048.10-1228-0.44%
2020/12/01148.2500.0048.0012280.44%
2020/11/24349.13349.3248.9002040.00%
2020/11/23250.68150.8051.4011630.61%
2020/11/20146.55244.4546.75-1131-0.76%
2020/11/19142.40142.0042.5001420.00%
2020/11/1800.00241.7041.90-2140-1.42%
2020/11/16342.02142.1041.8021501.33%
2020/11/13143.05142.8542.4001500.00%
2020/11/12142.80141.9542.7001490.00%
2020/11/11141.20141.3541.1501450.00%
2020/11/09140.90141.3041.5001480.00%
2020/11/0400.00141.0040.25-1157-0.63%
2020/11/03240.53140.9040.2511590.63%
2020/10/30140.85240.5840.30-1165-0.60%
2020/10/29140.0000.0040.2011660.60%
2020/10/28142.40142.8040.9001660.00%
2020/10/26142.10142.5542.3001710.00%
2020/10/22141.10141.5041.2001830.00%
2020/10/2100.00441.5042.00-4195-2.05%
2020/10/20140.8000.0040.5012020.49%
2020/10/19241.8000.0041.5022050.97%
2020/10/16143.25143.8542.3002080.00%
2020/10/14142.55143.0542.4002140.00%
2020/10/13142.50242.9042.65-1219-0.46%
2020/10/12242.55142.9542.6012210.45%
2020/09/3000.00342.5043.00-3254-1.18%
2020/09/29242.13243.0041.9502590.00%
2020/09/28141.50141.7042.2502760.00%
2020/09/25442.54441.7341.0002910.00%
2020/09/24145.35145.5044.8003030.00%
2020/09/23147.1000.0046.7013270.31%
2020/09/22147.35147.4047.2503350.00%
2020/09/21248.5800.0048.3523430.58%
2020/09/1600.00150.1049.60-1402-0.25%
2020/09/15149.60249.8349.75-1417-0.24%
2020/09/11449.30149.5049.2035080.59%
2020/09/1000.00250.0549.80-2522-0.38%
2020/09/09249.43249.7849.6505290.00%
2020/09/08149.4500.0049.1015450.18%
2020/09/04149.75150.1050.1005860.00%
2020/08/28152.70153.0052.6007470.00%
2020/08/27353.43353.9753.9007690.00%
2020/08/26154.00254.4553.50-1799-0.13%
2020/08/25454.20354.2753.0018420.12%
2020/08/24150.20151.3052.5008770.00%
2020/08/21149.65150.2051.3009290.00%
2020/08/20349.65149.0048.4521,0000.20%
2020/08/19351.97252.3051.8011,0030.10%
2020/08/18353.83354.3353.0001,0230.00%
2020/08/1400.00151.9053.20-11,057-0.09%
2020/08/13151.50152.4051.5001,0570.00%
2020/08/12149.60150.8051.0001,0610.00%
2020/08/11152.70251.9551.90-11,067-0.09%
2020/08/10254.10254.6553.8001,0820.00%
2020/08/07154.10254.8053.60-11,168-0.09%
2020/08/06255.0000.0053.9021,1820.17%
2020/08/03153.20153.6053.2001,1860.00%
2020/07/31154.0000.0052.9011,1940.08%
2020/07/30254.90255.8054.0001,2050.00%
2020/07/2900.00153.1054.80-11,231-0.08%
2020/07/28151.70351.8051.00-21,251-0.16%
2020/07/27451.28150.2049.5531,2460.24%
2020/07/24155.20155.8053.0001,2380.00%
2020/07/23156.40156.9056.6001,2320.00%
2020/07/22357.67258.5557.0011,2330.08%
2020/07/21358.43259.0558.0011,2430.08%
2020/07/20157.70257.9558.00-11,240-0.08%
2020/07/17357.43357.6057.7001,2400.00%
2020/07/16156.70357.3057.60-21,238-0.16%
2020/07/15358.07258.6056.7011,2400.08%
2020/07/1400.00160.2058.60-11,242-0.08%
2020/07/13160.10059.1059.5011,2410.08%
2020/07/08160.60161.5060.1001,2290.00%
2020/07/0700.00263.5560.10-21,229-0.16%
2020/07/06263.2500.0063.0021,2190.16%
2020/07/0300.00166.6063.20-11,210-0.08%
2020/07/02164.6000.0065.0011,2020.08%
2020/07/01163.40163.9063.0001,1810.00%
2020/06/30163.30164.2063.0001,1770.00%
2020/06/24463.00462.5563.5001,1790.00%
2020/06/23362.10462.9860.70-11,142-0.09%
2020/06/22463.30364.2062.3011,1310.09%
2020/06/19364.43364.9765.2001,1160.00%
2020/06/18364.07365.3062.9001,0790.00%
2020/06/17660.67860.6061.10-21,039-0.19%
2020/06/16559.84460.4359.8011,0310.10%
2020/06/15560.18560.8458.5001,0290.00%
2020/06/12656.75457.9559.9021,0150.20%
2020/06/11259.45261.1558.3009990.00%
2020/06/10363.77666.1761.40-3977-0.31%
2020/06/09565.88367.9764.8029530.21%
2020/06/0800.00164.7067.50-1889-0.11%
2020/06/05160.60260.8061.40-1879-0.11%
2020/06/04460.28560.2659.60-1867-0.12%
2020/06/03359.47259.1560.4018330.12%
2020/06/02358.60259.2558.5018100.12%
2020/06/01260.05460.0061.30-2781-0.26%
2020/05/29457.55357.4357.2017350.14%
2020/05/28556.54556.1055.0006820.00%
2020/05/27256.20457.8558.10-2630-0.32%
2020/05/25146.30246.2048.10-1568-0.18%
2020/05/22544.64445.1143.7515620.18%
2020/05/21642.29742.2243.40-1543-0.18%
2020/05/20141.2000.0041.2015310.19%
2020/05/19441.66442.1641.2005300.00%
2020/05/18241.13241.5341.5005260.00%
2020/05/15240.88241.5040.5505160.00%
2020/05/14242.3300.0041.0025140.39%
2020/05/13242.25342.3543.80-1438-0.23%
2020/05/1200.00141.2541.35-1425-0.24%
2020/05/11241.30241.5341.0004290.00%
2020/05/08441.60442.1040.9504400.00%
2020/05/07242.43242.9042.3004370.00%
2020/05/06342.37342.8541.6004360.00%
2020/05/05144.70144.9541.5004250.00%
2020/05/04340.50340.3343.1003970.00%
2020/04/30139.70139.9539.2003740.00%
2020/04/29239.55139.8039.2013770.26%
2020/04/28339.47339.9839.1503820.00%
2020/04/27140.05240.8539.60-1393-0.25%
2020/04/24440.76340.2240.3013920.25%
2020/04/23238.30338.8839.00-1383-0.26%
2020/04/22437.68438.0538.2003850.00%
2020/04/21238.38238.9037.8003930.00%
2020/04/20139.35139.8038.8003990.00%
2020/04/17239.98240.4839.8004030.00%
2020/04/09040.8000.0038.3504490.00%
2020/04/01132.05132.7532.5005050.00%
2020/03/31234.901234.3234.00-10509-1.96%
2020/03/301033.1400.0034.00105271.90%
2020/03/23323.80423.5621.50-1514-0.19%
2020/03/20623.88724.3223.50-1506-0.20%
2020/03/19324.05123.1523.1525030.40%
2020/03/18226.35427.1525.70-2500-0.40%
2020/03/17327.47128.0026.5024990.40%
2020/03/13228.50228.8329.0504970.00%
2020/03/12531.59532.2431.6004930.00%
2020/03/1100.00136.9535.00-1490-0.20%
2020/03/10236.33136.2036.5514880.20%
2020/03/0900.00139.1538.00-1483-0.21%
2020/03/06139.3500.0039.2014830.21%
2020/03/0500.00240.1839.70-2487-0.41%
2020/03/04139.25239.4039.40-1491-0.20%
2020/03/03140.40141.8039.8004960.00%
2020/03/02139.0000.0039.6515090.20%
2020/02/26143.05142.8542.6005130.00%
2020/02/25142.10243.1042.00-1501-0.20%
2020/02/2000.00141.7041.40-1497-0.20%
2020/02/19241.4800.0041.4525000.40%
2020/02/18141.60142.2541.1005060.00%
2020/02/17241.98242.0842.0505210.00%
2020/02/14341.58142.2041.1525150.39%
2020/02/1300.00240.8540.45-2514-0.39%
2020/02/1200.00141.6540.40-1525-0.19%
2020/02/11241.48140.5541.5515340.19%
2020/02/10339.45239.1339.6515680.18%
2020/02/07138.60138.5038.6505770.00%
2020/02/06137.85138.0037.8505790.00%
2020/02/05136.90237.2837.00-1610-0.16%
2020/02/0400.00336.1836.75-3665-0.45%
2020/02/03436.55135.5035.3536660.45%
2020/01/31637.87638.0438.4506700.00%
2020/01/30141.10141.4538.6506730.00%
2020/01/2000.00142.6542.60-1677-0.15%
2020/01/17342.60243.0842.3516830.15%
2020/01/16142.9000.0042.2516910.14%
2020/01/15243.20243.5542.9507140.00%
2020/01/14343.00343.0343.8008020.00%
2020/01/13142.60242.9342.80-1840-0.12%
2020/01/10443.33443.6343.2508620.00%
2020/01/08241.0500.0040.0528220.24%
2020/01/0700.00142.3041.90-1829-0.12%
2020/01/06342.17342.2742.2008280.00%
2020/01/03142.10141.8041.9508450.00%
2020/01/02144.05143.8543.6008450.00%
2019/12/31343.55343.6243.5008220.00%
2019/12/27141.70142.0041.2508190.00%
2019/12/26141.80142.3541.5508490.00%
2019/12/2500.00141.8041.60-1865-0.12%
2019/12/24139.5500.0039.5519050.11%
2019/12/1900.00139.2039.35-11,000-0.10%
2019/12/18140.2500.0040.0011,0300.10%
2019/12/1700.00240.5840.45-21,042-0.19%
2019/12/16139.5000.0040.0011,0410.10%
2019/12/0900.00141.4540.35-11,058-0.09%
2019/12/03139.9000.0039.8511,1480.09%
2019/11/2800.00142.5541.55-11,215-0.08%
2019/11/27242.23242.9342.6001,2840.00%
2019/11/26140.95140.6040.9501,3010.00%
2019/11/25140.1000.0039.9011,3100.08%
2019/11/22140.35140.8040.0001,3090.00%
2019/11/21139.70140.3040.3501,3040.00%
2019/11/20139.80140.2539.7001,2990.00%
2019/11/19139.75140.1039.7001,2980.00%
2019/11/15139.90140.8040.6001,2840.00%
2019/11/13143.55144.1543.9001,2550.00%
2019/11/12143.05143.7543.3501,2460.00%
2019/11/11342.72243.1042.4011,2350.08%
2019/11/08143.30243.2342.10-11,221-0.08%
2019/11/07244.30244.6543.3001,2050.00%
2019/11/06343.87244.1343.4011,1570.09%
2019/11/05143.55144.1543.4001,1430.00%
2019/11/01242.05143.8044.8511,1030.09%
2019/10/30140.80140.3540.3001,0460.00%
2019/10/28143.20141.9541.0501,0260.00%
2019/10/25243.75443.8843.15-21,010-0.20%
2019/10/2400.00142.9043.70-11,001-0.10%
2019/10/23343.28244.6342.3519970.10%
2019/10/22744.50544.5543.4029710.21%
2019/10/21241.23340.2242.45-1874-0.11%
2019/10/182638.962338.9638.6038310.36%
2019/10/1700.00238.1037.60-2801-0.25%
2019/10/1600.00138.3037.65-1799-0.13%
2019/10/15238.28438.7638.15-2794-0.25%
2019/10/14137.30138.1037.3007820.00%
2019/10/09238.1500.0037.5027750.26%
2019/10/08436.83337.3037.0017520.13%
2019/10/04238.70239.6838.1007330.00%
2019/10/03339.80239.6839.3517190.14%
2019/10/02338.98439.2939.55-1687-0.15%
2019/10/01438.51239.1538.2526550.31%
2019/09/27438.45438.1839.0006330.00%
2019/09/26136.10837.1437.20-7571-1.22%
2019/09/25536.03436.6036.0015460.18%
2019/09/24233.6000.0036.0025190.39%
2019/09/23834.54434.9634.6044710.85%
2019/09/2000.00231.4533.10-2437-0.46%
2019/09/18130.60131.0030.6504190.00%
2019/09/17130.00230.2330.55-1415-0.24%
2019/09/1600.00229.6829.45-2410-0.49%
2019/09/12130.5500.0030.5514010.25%
2019/09/11431.88332.2531.6013960.25%
2019/09/10332.88632.7732.50-3389-0.77%
2019/09/091132.351232.5833.00-1382-0.26%
2019/09/06633.52633.4333.3003700.00%
2019/09/052134.681834.2134.3033540.85%
2019/09/041231.811732.4133.55-5290-1.72%
2019/09/03330.70531.1030.50-2250-0.80%
2019/09/02230.63231.2330.5002370.00%
2019/08/306631.235830.3029.9582113.78%
2019/08/28125.30125.8027.5001030.00%
2019/08/27124.60125.0025.000840.00%
2019/08/22225.78225.9825.350820.00%
2019/08/21125.10125.3525.500790.00%
2019/08/2000.00124.3524.25-175-1.33%
2019/08/19224.23124.2524.251741.34%
2019/08/13124.85125.0024.850730.00%
2019/08/12124.95125.0024.950740.00%
2019/08/08124.75125.0025.000760.00%
2019/08/0700.00224.6524.55-276-2.61%
2019/08/06123.25223.6324.00-176-1.32%
2019/08/05324.6000.0024.203753.95%
2019/08/02125.15125.1525.150750.00%
2019/08/01226.05126.9525.901751.32%
2019/07/31125.6500.0026.151751.32%
2019/07/29226.00126.4526.051731.35%
2019/07/23125.45125.8525.400600.00%
2019/07/10125.00125.1024.800550.00%
2019/07/05125.4000.0025.401581.70%
2019/07/04125.55225.6325.60-167-1.49%
2019/07/0200.00124.8024.90-161-1.64%
2019/06/2600.00324.4524.50-365-4.60%
2019/06/2400.00125.0024.60-167-1.49%
2019/06/2000.001124.5624.50-1169-15.76%
2019/06/19124.9000.0024.701701.41%
2019/06/17224.73125.0524.651741.34%
2019/06/1100.00125.1525.00-178-1.27%
2019/06/10224.65225.2325.100790.00%
2019/06/05424.99325.4025.051851.17%
2019/05/29224.30224.7324.0001040.00%
2019/05/2800.00124.2024.30-1105-0.95%
2019/05/27223.68323.9724.00-1106-0.94%
2019/05/24123.4000.0023.5011070.93%
2019/05/2200.00124.0023.80-1111-0.90%
2019/05/2100.00124.0024.00-1113-0.88%
2019/05/17324.3200.0023.7531172.54%
2019/05/1500.00124.8524.80-1119-0.84%
2019/05/14124.5500.0024.7511200.83%
2019/05/10125.00125.2024.5001220.00%
2019/05/0300.00125.3025.20-1122-0.82%
2019/05/02124.9000.0025.3011230.81%
2019/04/3000.00125.2025.20-1127-0.78%
2019/04/29125.00125.7025.0001340.00%
2019/04/24125.2000.0025.2011680.59%
2019/04/2200.00125.7025.25-1169-0.59%
2019/04/19225.60126.0025.6511690.59%
2019/04/1800.00125.7025.60-1169-0.59%
2019/04/17126.0000.0026.1511690.59%
2019/04/0800.00124.7024.65-1190-0.53%
2019/04/03224.13224.0324.1002020.00%
2019/04/02124.1500.0024.4512000.50%
2019/04/01124.80125.1024.9002130.00%
2019/03/29124.60124.7025.0002130.00%
2019/03/2700.00125.8025.55-1212-0.47%
2019/03/26125.3500.0025.5012100.47%
2019/03/2100.00226.6026.40-2206-0.97%
2019/03/14126.20226.5826.35-1198-0.50%
2019/03/13126.35126.8026.3501960.00%
2019/03/12126.4000.0026.2011950.51%
2019/03/11126.35126.6026.3001930.00%
2019/03/07126.7500.0026.1511890.53%
2019/03/06226.65226.9526.9001880.00%
2019/03/0500.00126.9026.85-1189-0.53%
2019/03/04626.91327.3827.8031871.60%
2019/02/1400.00125.0524.85-1164-0.61%
2019/02/13124.9500.0024.9511630.61%
2019/01/2500.00226.2825.85-2155-1.29%
2019/01/24226.1800.0026.1021541.29%
2019/01/23226.30226.5526.5001520.00%
2019/01/2200.00227.5526.35-2150-1.33%
2019/01/21327.77127.9527.0521461.36%
2019/01/18528.23328.9228.9521411.42%
2019/01/17128.50128.8027.5001250.00%
2019/01/1000.00124.5024.15-1104-0.95%
2019/01/08124.2000.0024.3011030.97%
2019/01/07124.20124.4024.8001080.00%
2019/01/04624.13224.1324.0541073.73%
2019/01/03125.45125.9025.5001050.00%
2019/01/02225.58225.7525.4501040.00%
2018/12/28125.5000.0025.451971.02%
2018/12/2700.00325.8525.80-391-3.29%
2018/12/2600.00323.3724.00-376-3.93%
2018/12/25122.6000.0022.651641.56%
2018/12/24623.31323.9823.253634.71%
2018/12/22122.80222.8022.75-151-1.93%
2018/12/21321.92122.2522.102573.46%
2018/12/1300.00123.2023.00-164-1.54%
2018/12/12122.8500.0023.001651.52%
2018/12/0700.00223.0822.80-276-2.63%
2018/12/05122.70123.0023.000760.00%
2018/12/04123.3000.0023.301761.30%
2018/12/03223.78124.2023.701771.29%
2018/11/3000.00123.4023.40-176-1.31%
2018/11/29223.50124.3522.951751.32%
2018/11/2800.00124.1024.25-174-1.35%
2018/11/27123.6500.0023.701721.37%
2018/11/16121.90122.3022.200660.00%
2018/10/30120.15120.4520.600720.00%
2018/10/29120.90121.0020.800710.00%
2018/10/26121.25121.9020.800720.00%
2018/10/25122.00122.4522.000710.00%
2018/10/2300.00222.6022.40-271-2.80%
2018/10/22122.6500.0022.851711.40%
2018/10/19122.35122.7022.600710.00%
2018/10/16123.3000.0023.201721.38%
2018/10/12221.20221.7023.600660.00%
2018/10/11122.75122.9022.750650.00%
2018/10/09224.75325.2225.25-164-1.56%
2018/10/08125.6500.0024.901631.57%
2018/10/05225.10325.2525.55-163-1.57%
2018/10/04126.6000.0026.501621.60%
2018/10/03126.50127.0527.050620.00%
2018/10/02227.58228.0527.200620.00%
2018/10/01227.10227.5327.600610.00%
2018/09/20126.00126.9525.800490.00%
2018/09/1400.00224.2525.30-240-4.89%
2018/09/11123.4000.0023.351392.55%
2018/09/10123.85124.2523.400390.00%
2018/09/07125.2500.0025.001392.50%
2018/08/1000.00230.4530.40-261-3.24%
2018/07/2500.00130.3030.10-183-1.20%
2018/07/24130.2000.0030.201831.20%
2018/07/2300.00130.4030.20-183-1.19%
2018/07/17130.10130.4030.050850.00%
2018/07/16130.2000.0030.151851.17%
2018/07/1000.00230.6030.40-288-2.26%
2018/07/0900.00230.2530.00-288-2.26%
2018/07/0600.00130.1530.15-192-1.09%
2018/06/27132.3500.0032.3511230.81%
2018/06/2600.00132.8532.50-1125-0.80%
2018/06/22332.88233.3532.8511270.78%
2018/06/20133.1500.0033.1011290.77%
2018/06/19133.3500.0033.4011290.77%
2018/06/15134.10234.5034.10-1128-0.78%
2018/06/14134.5000.0034.3511290.77%
2018/06/13134.20134.4035.2001280.00%
2018/06/08133.25133.8033.6501250.00%
2018/06/0700.00234.6034.20-2124-1.60%
2018/06/06134.2000.0034.4011240.80%
2018/06/04134.3000.0034.3011240.80%
2018/05/31134.45334.8334.50-2124-1.61%
2018/05/30334.53134.7034.6521241.61%
2018/05/29134.4000.0034.4011240.80%
2018/05/28335.08335.3535.0001240.00%
2018/05/25535.25235.9534.8031232.42%
2018/05/23134.35134.7034.3001210.00%
2018/05/2200.00334.6734.25-3121-2.47%
2018/05/21334.40334.9734.2001210.00%
2018/05/18535.43236.8534.5031192.51%
2018/05/17133.00233.0035.10-1107-0.93%
2018/05/16132.2000.0031.9511020.98%
2018/05/15132.20232.6532.50-1105-0.95%
2018/05/14132.35233.0032.50-1106-0.93%
2018/05/11131.90132.2031.800970.00%
2018/05/10132.4000.0032.501971.03%
2018/05/09231.73232.0031.550960.00%
2018/05/08133.30133.5533.700920.00%
2018/05/07134.05234.5833.90-193-1.08%
2018/05/04234.1500.0034.102932.13%
2018/04/3000.00133.7534.10-196-1.04%
2018/04/26133.85234.2033.80-197-1.03%
2018/04/24133.20133.5533.5501030.00%
2018/04/23234.18234.8534.2001030.00%
2018/04/20134.3000.0034.1511040.95%
2018/04/1800.00135.2034.80-1105-0.95%
2018/04/16135.6000.0035.6011110.90%
2018/04/13136.4000.0036.4011120.89%
2018/04/12336.60336.5736.4001140.00%
2018/04/11338.27438.4938.40-1113-0.88%
2018/04/10137.5000.0037.6011090.92%
2018/04/0300.00238.6038.60-2114-1.74%
2018/03/3100.00234.6034.15-2107-1.86%
2018/03/30234.00134.1034.1011070.93%
2018/03/29134.6500.0034.4011070.93%
2018/03/28133.60134.2534.9001050.00%
2018/03/2700.00232.8833.30-2104-1.92%
2018/03/23132.1000.0031.9511030.97%
2018/03/2100.00133.4533.40-1101-0.98%
2018/03/20133.3000.0033.4011010.98%
2018/03/1900.00134.2033.70-1101-0.99%
2018/03/16234.2300.0034.0021001.98%
2018/03/13134.20234.5034.20-1106-0.94%
2018/03/12134.0000.0034.1011060.94%
2018/03/06134.20134.3034.1001070.00%
2018/02/2300.00134.5035.00-1107-0.93%
2018/02/2200.00133.3533.55-1107-0.93%
2018/02/21233.25234.0033.1001070.00%
2018/02/12232.58233.0332.3001060.00%
2018/02/09231.73232.0532.2001060.00%
2018/02/07334.05334.8734.0001040.00%
2018/01/31138.6500.0038.6511100.91%
2018/01/29139.90240.5339.70-1110-0.91%
2018/01/26240.03140.6040.0511090.91%
2018/01/25140.6500.0040.0011110.90%
2018/01/2200.00140.9540.60-1109-0.91%
2018/01/19140.1000.0040.3011080.92%
2018/01/18140.85541.2040.60-4108-3.69%
2018/01/17140.00240.1340.10-1101-0.98%
2018/01/16240.30140.9540.2011000.99%
2018/01/15340.67241.2340.751991.00%
2018/01/12240.6300.0040.602992.02%
2018/01/11240.78141.0041.001981.01%
2018/01/1000.00441.1041.15-498-4.07%
2018/01/09340.40140.8040.102922.17%
2018/01/08441.06241.0040.802902.21%
2018/01/03241.2000.0041.002842.38%
2018/01/0200.00136.9039.40-171-1.40%
歐買尬 相關文章