海華 (3694)-元大-民雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.3
漲跌
▲2.1
漲幅
+4.10%
成交量
2,941張
產業
上市通信網路類股▲0.31%
147人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	51.90	51.50	-2	2,470	-0.08%
2024/06/13	0	0.00	0.1	50.60	50.50	-0.1	2,615	0.00%
2024/06/12	0	0.00	4	50.70	51.00	-4	2,642	-0.15%
2024/06/11	0	0.00	1	50.60	51.20	-1	2,730	-0.04%
2024/06/03	7.1	55.62	1	56.20	54.00	6.1	2,923	0.21%
2024/05/30	1	52.80	0	0.00	52.50	1	3,319	0.03%
2024/05/29	1	54.20	0	0.00	54.20	1	3,650	0.03%
2024/05/27	1	56.30	5	54.28	56.00	-4	3,605	-0.11%
2024/05/24	1	53.90	0	0.00	52.60	1	3,462	0.03%
2024/05/23	0	0.00	1	51.30	51.20	-1	3,307	-0.03%
2024/05/22	5	50.60	0	0.00	51.40	5	3,339	0.15%
2024/05/21	0	0.00	6.5	48.68	49.40	-6.5	3,321	-0.20%
2024/05/20	0	0.00	5	47.40	46.70	-5	3,362	-0.15%
2024/05/17	10	48.78	6	48.38	48.60	4	3,393	0.12%
2024/05/16	2	46.45	0	0.00	46.50	2	3,321	0.06%
2024/05/15	0.2	44.75	0	0.00	44.65	0.2	3,358	0.01%
2024/05/14	9	45.34	4	44.20	44.10	5	3,419	0.15%
2024/05/02	0	0.00	0.1	43.80	44.20	-0.1	6,618	0.00%
2024/04/23	0.1	43.90	0	0.00	44.00	0.1	8,191	0.00%
2024/04/22	0	0.00	3	44.30	43.30	-3	8,702	-0.03%
2024/04/17	0	0.00	1	47.70	47.30	-1	8,830	-0.01%
2024/04/11	0	0.00	5	53.40	51.60	-5	8,864	-0.06%
2024/04/09	0	0.00	9	53.26	53.70	-9	8,914	-0.10%
2024/04/08	0	0.00	2	54.50	53.60	-2	8,964	-0.02%
2024/04/03	5	53.00	0	0.00	53.40	5	9,092	0.05%
2024/04/02	1	52.60	0	0.00	53.10	1	9,174	0.01%
2024/03/26	1	53.30	5	51.90	51.80	-4	9,808	-0.04%
2024/03/25	0	0.00	1	54.40	53.60	-1	9,901	-0.01%
2024/03/22	11	54.86	0	0.00	54.20	11	9,956	0.11%
2024/03/21	11	55.30	1	55.70	55.50	10	9,984	0.10%
2024/03/19	7	54.44	7	54.67	54.40	0	10,063	0.00%
2024/03/18	1	52.80	1	52.90	53.50	0	10,346	0.00%
2024/03/07	3.2	55.70	5	53.00	52.60	-1.9	10,680	-0.02%
2024/03/06	0.2	57.23	0	0.00	57.00	0.2	10,597	0.00%
2024/03/05	10.1	57.54	15	57.83	58.10	-4.9	10,637	-0.05%
2024/03/04	6	55.30	5	56.70	56.30	1	10,328	0.01%
2024/02/27	1	52.60	0	0.00	52.00	1	10,387	0.01%
2024/02/26	2	52.80	1	52.80	52.70	1	10,852	0.01%
2024/02/23	2.1	51.91	7	53.64	51.70	-4.9	10,966	-0.04%
2024/02/22	4	55.10	4	55.08	53.70	0	11,117	0.00%
2024/02/21	2	54.80	1	54.40	56.00	1	11,044	0.01%
2024/02/20	6	53.72	3	53.73	53.70	3	11,059	0.03%
2024/02/19	5	54.90	7	53.49	53.50	-2	11,101	-0.02%
2024/02/16	9	54.74	7	55.17	55.10	2	11,078	0.02%
2024/02/15	14	55.86	14	55.48	55.00	0	10,975	0.00%
2024/02/05	2	56.00	2	55.80	55.30	0	10,914	0.00%
2024/02/02	6	56.93	11	57.46	56.60	-5	10,832	-0.05%
2024/02/01	11	59.64	14	59.31	57.30	-3	10,645	-0.03%
2024/01/31	12	57.20	7	57.37	58.00	5	10,106	0.05%
2024/01/30	6	56.32	5	56.24	55.30	1	9,731	0.01%
2024/01/29	44	56.19	43	55.32	56.50	1	9,427	0.01%
2024/01/26	16	56.16	14	56.21	55.40	2	9,155	0.02%
2024/01/25	32	52.95	35	53.94	56.80	-3	8,310	-0.04%
2024/01/24	5	52.44	6	52.95	51.70	-1	7,779	-0.01%
2024/01/23	7	49.53	6	49.34	49.30	1	7,451	0.01%
2024/01/22	4	48.78	4	48.55	48.65	0	7,276	0.00%
2024/01/19	3	47.65	9	47.69	47.50	-6	7,151	-0.08%
2024/01/18	12	48.27	10	48.17	47.35	2	7,111	0.03%
2024/01/17	35	51.08	38	49.85	48.95	-3	6,914	-0.04%
2024/01/16	17	49.65	42	51.23	53.20	-25	6,295	-0.40%
2024/01/15	4	47.78	0	0.00	48.40	4	5,785	0.07%
2024/01/04	0	0.00	1	45.25	44.80	-1	5,730	-0.02%
2024/01/03	0	0.00	9	46.14	46.00	-9	5,734	-0.16%
2024/01/02	3	47.00	3	46.95	46.85	0	5,703	0.00%
2023/12/29	7	48.01	6	48.84	48.10	1	5,679	0.02%
2023/12/28	43	47.65	11	47.88	46.85	32	5,614	0.57%
2023/12/27	9	47.77	4	47.91	47.65	5	5,546	0.09%
2023/12/26	10	48.17	8	48.58	48.40	2	5,359	0.04%
2023/12/25	8	46.80	10	46.89	46.45	-2	5,108	-0.04%
2023/12/22	1	46.65	0	0.00	46.05	1	4,986	0.02%
2023/12/20	0	0.00	1	46.55	46.30	-1	4,891	-0.02%
2023/12/18	0	0.00	1	45.40	44.95	-1	4,736	-0.02%
2023/12/15	1	44.60	11	44.49	44.00	-10	4,701	-0.21%
2023/12/14	15	45.55	13	45.47	45.35	2	4,745	0.04%
2023/12/13	41	47.81	29	48.17	47.50	12	4,563	0.26%
2023/12/12	7	45.05	8	45.26	45.75	-1	4,190	-0.02%
2023/12/11	1	43.15	7	44.28	44.45	-6	3,980	-0.15%
2023/12/08	6	40.50	0	0.00	40.45	6	3,935	0.15%
2023/12/07	2	41.30	1	40.35	40.25	1	3,930	0.03%
2023/12/06	1	42.00	0	0.00	41.10	1	3,923	0.03%
2023/12/04	0	0.00	6	43.23	42.60	-6	3,872	-0.15%
2023/12/01	3	45.15	5	44.49	44.05	-2	3,828	-0.05%
2023/11/30	20	45.72	10	45.08	44.80	10	3,798	0.26%
2023/11/29	5	44.60	8	45.24	46.00	-3	3,643	-0.08%
2023/11/28	12	44.71	5	44.96	44.95	7	3,555	0.20%
2023/11/27	2	44.45	3	44.38	43.85	-1	3,441	-0.03%
2023/11/24	11	45.56	18	45.01	45.05	-7	3,362	-0.21%
2023/11/23	18	44.44	19	44.32	45.00	-1	3,087	-0.03%
2023/11/22	6	42.10	6	42.43	43.85	0	2,599	0.00%
2023/11/21	30	37.50	36	39.71	39.90	-6	2,441	-0.25%
2023/11/20	0	0.00	2	36.70	36.30	-2	2,223	-0.09%
2023/11/17	2	36.33	2	36.05	36.85	0	2,199	0.00%
2023/11/16	1	35.10	0	0.00	35.30	1	2,100	0.05%
2023/11/15	2	34.13	0	0.00	33.85	2	2,033	0.10%
2023/11/14	0	0.00	1	33.00	33.05	-1	2,001	-0.05%
2023/11/08	1	33.70	0	0.00	33.25	1	2,047	0.05%
2023/11/06	2	32.68	7	31.89	31.80	-5	2,066	-0.24%
2023/11/03	5	32.57	0	0.00	32.55	5	2,134	0.23%
2023/10/31	0	0.00	1	31.70	31.40	-1	2,101	-0.05%
2023/10/26	6	31.78	0	0.00	31.50	6	2,179	0.28%
2023/10/18	3	29.70	2	29.85	29.50	1	2,335	0.04%
2023/10/13	0	0.00	1.3	31.10	31.00	-1.3	2,712	-0.05%
2023/10/11	1	34.00	1	34.00	33.55	0	2,679	0.00%
2023/10/06	6	37.46	0	0.00	37.25	6	2,672	0.22%
2023/10/05	1	38.40	0	0.00	37.80	1	2,668	0.04%
2023/10/04	2	38.58	4	39.00	38.50	-2	2,665	-0.08%
2023/09/27	0	0.00	1	35.80	36.30	-1	2,607	-0.04%
2023/09/21	1	35.90	0	0.00	36.80	1	2,744	0.04%
2023/09/20	0	0.00	1	35.20	36.35	-1	2,718	-0.04%
2023/09/19	3	37.00	0	0.00	36.35	3	2,690	0.11%
2023/09/14	3	36.72	4	36.36	36.35	-1	2,523	-0.04%
2023/09/13	4	34.58	2	34.83	35.55	2	2,391	0.08%
2023/09/07	0	0.00	1	33.00	32.75	-1	2,286	-0.04%
2023/08/22	0	0.00	9	33.89	34.00	-9	2,283	-0.39%
2023/08/18	2	33.98	1	33.95	33.90	1	2,228	0.04%
2023/08/17	10	34.60	8	34.68	34.75	2	2,222	0.09%
2023/08/16	0	0.00	2	33.15	33.95	-2	2,227	-0.09%
2023/08/14	2	31.40	2	31.85	32.10	0	2,221	0.00%
2023/08/11	10	32.15	8	31.30	31.30	2	2,264	0.09%
2023/08/10	5	33.86	5	33.90	33.60	0	2,235	0.00%
2023/08/09	1	35.00	0	0.00	34.50	1	2,182	0.05%
2023/08/02	0	0.00	0.5	31.03	30.75	-0.5	2,085	-0.02%
2023/08/01	0	0.00	1	32.25	31.85	-1	2,059	-0.05%
2023/07/31	1	35.00	1	34.60	33.40	0	2,016	0.00%
2023/07/28	2	34.35	0	0.00	34.50	2	1,962	0.10%
2023/07/25	7	35.27	5	34.45	34.75	2	1,832	0.11%
2023/07/24	0	0.00	0.3	33.60	33.40	-0.3	1,758	-0.01%
2023/07/19	2	37.55	0	0.00	36.75	2	1,636	0.12%
2023/07/18	4	41.60	9	39.69	39.50	-5	1,529	-0.33%
2023/07/14	1	34.05	2	33.93	34.45	-1	1,259	-0.08%
2023/07/13	1	33.50	1	32.90	32.90	0	1,196	0.00%
2023/07/12	0	0.00	2	33.00	32.65	-2	1,158	-0.17%
2023/07/11	2	33.00	0	0.00	32.90	2	1,146	0.17%
2023/07/06	0	0.00	0.2	31.95	31.85	-0.2	1,096	-0.02%
2023/07/05	0.1	31.75	0	0.00	31.75	0.1	1,089	0.01%
2023/07/04	4.1	31.72	2	31.98	32.25	2.1	1,076	0.20%
2023/07/03	1	31.50	0	0.00	31.00	1	1,015	0.10%
2023/05/22	0	0.00	5	27.80	28.45	-5	791	-0.63%
2023/05/19	1	26.50	0	0.00	26.60	1	755	0.13%
2023/05/17	68	27.36	68	27.46	26.75	0	716	0.00%
2023/05/03	10	24.15	10	24.15	24.15	0	573	0.00%
2023/04/19	0	0.00	1	25.35	25.85	-1	513	-0.19%
2023/04/17	1	25.30	0	0.00	25.50	1	488	0.20%
2023/04/13	50	25.80	50	25.62	24.80	0	457	0.00%
2023/04/10	0	0.00	50	23.63	23.30	-50	380	-13.15%
2023/04/07	104	23.86	54	23.75	24.00	50	368	13.55%	大買/
2023/03/31	33	23.53	53	23.44	23.45	-20	340	-5.87%
2023/03/30	49	23.63	49	23.36	23.35	0	336	0.00%
2023/03/29	25	23.03	40	23.20	22.95	-15	316	-4.74%
2023/03/28	41	23.36	6	23.50	23.10	35	311	11.24%
2023/03/24	1	23.65	41	23.52	23.65	-40	273	-14.60%
2023/03/23	50	22.85	12	22.56	22.85	38	187	20.26%
2022/12/12	1	19.90	0	0.00	20.15	1	435	0.23%
2022/11/24	2	21.00	2	20.70	20.60	0	408	0.00%
2022/11/15	1	20.65	0	0.00	20.55	1	437	0.23%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/09/23	0	0.00	2	20.65	20.70	-2	459	-0.44%
2022/09/22	0	0.00	1	20.35	20.55	-1	459	-0.22%
2022/09/12	0	0.00	4	20.85	20.65	-4	453	-0.88%
2022/09/06	5	19.81	0	0.00	19.50	5	447	1.12%
2022/08/19	4	22.25	4	22.10	22.05	0	392	0.00%
2022/08/18	14	22.98	13	22.50	22.40	1	377	0.27%
2022/08/17	2	21.90	2	22.25	22.15	0	334	0.00%
2022/08/16	9	22.53	9	22.46	22.50	0	306	0.00%
2022/06/20	0	0.00	1	18.70	18.15	-1	142	-0.70%
2022/05/31	0	0.00	1	19.95	20.15	-1	166	-0.60%
2022/04/01	0	0.00	1	21.35	21.40	-1	481	-0.21%
2022/03/11	1	21.20	0	0.00	21.20	1	1,039	0.10%
2022/01/24	0	0.00	1	23.65	23.95	-1	1,217	-0.08%
2022/01/17	1	24.00	0	0.00	24.00	1	1,275	0.08%
2022/01/05	1	26.55	3	26.15	26.15	-2	1,201	-0.17%
2022/01/03	3	27.22	0	0.00	26.95	3	1,173	0.26%
2021/12/29	1	27.85	0	0.00	27.80	1	1,144	0.09%
2021/12/21	0	0.00	1	28.25	28.75	-1	780	-0.13%
2021/11/23	0	0.00	1	24.95	24.70	-1	445	-0.22%
2021/11/19	0	0.00	2	24.85	24.90	-2	418	-0.48%
2021/11/16	2	24.38	3	24.40	24.25	-1	356	-0.28%
2021/11/15	3	23.97	0	0.00	23.80	3	334	0.90%
2021/11/10	1	22.40	0	0.00	22.35	1	304	0.33%
2021/09/08	0	0.00	1	21.60	21.50	-1	936	-0.11%
2021/08/17	0	0.00	7	20.61	20.40	-7	1,073	-0.65%
2021/08/09	5	24.50	1	23.95	24.05	4	1,083	0.37%
2021/08/06	0	0.00	2	24.55	24.60	-2	928	-0.22%
2021/08/05	20	25.94	8	25.60	27.25	12	901	1.33%
2021/08/04	0	0.00	3	25.08	25.30	-3	814	-0.37%
2021/07/27	1	23.55	0	0.00	23.00	1	827	0.12%
2021/07/21	2	23.10	0	0.00	22.55	2	943	0.21%
2021/07/13	1	23.50	0	0.00	23.15	1	1,641	0.06%
2021/05/06	0	0.00	1	27.55	27.55	-1	1,966	-0.05%
2021/05/05	0	0.00	1	27.90	27.90	-1	1,969	-0.05%
2021/04/23	0	0.00	5	32.00	31.50	-5	1,938	-0.26%
2021/04/22	5	34.31	0	0.00	32.25	5	1,940	0.26%
2021/04/21	1	34.55	1	34.50	34.50	0	1,770	0.00%
2021/04/20	1	31.30	3	30.63	31.45	-2	1,336	-0.15%
2021/04/15	1	28.75	0	0.00	28.85	1	1,294	0.08%
2021/04/07	0	0.00	1	28.90	28.85	-1	1,125	-0.09%
2021/03/31	2	27.00	2	27.00	27.00	0	1,200	0.00%
2021/03/26	0	0.00	1	26.70	26.55	-1	1,192	-0.08%
2021/03/17	0	0.00	2	28.90	28.20	-2	1,370	-0.15%
2021/03/16	2	29.00	1	28.40	28.95	1	1,366	0.07%
2021/03/12	1	27.50	0	0.00	27.50	1	1,373	0.07%
2021/03/08	1	28.05	0	0.00	27.95	1	1,499	0.07%
2021/03/05	1	28.20	0	0.00	28.20	1	1,517	0.07%
2021/03/04	1	28.50	1	28.70	28.30	0	1,541	0.00%
2021/01/21	0	0.00	1	28.25	27.70	-1	2,556	-0.04%
2021/01/15	1	28.15	0	0.00	27.95	1	2,691	0.04%
2021/01/14	1	29.40	0	0.00	29.30	1	2,665	0.04%
2021/01/05	2	29.50	15	29.19	29.40	-13	2,670	-0.49%
2021/01/04	5	28.00	5	28.30	28.25	0	2,649	0.00%
2020/12/31	7	28.05	7	28.25	28.20	0	2,650	0.00%
2020/12/30	0	0.00	7	28.60	28.25	-7	2,646	-0.26%
2020/12/29	7	28.23	0	0.00	28.05	7	2,661	0.26%
2020/12/28	10	28.49	0	0.00	28.75	10	2,654	0.38%
2020/12/22	2	27.75	0	0.00	27.10	2	2,613	0.08%
2020/12/11	6	29.83	0	0.00	29.60	6	2,839	0.21%
2020/12/09	0	0.00	1	33.85	33.75	-1	2,738	-0.04%
2020/12/08	1	32.90	0	0.00	33.00	1	2,755	0.04%
2020/12/02	0	0.00	1	34.30	33.95	-1	2,707	-0.04%
2020/12/01	0	0.00	1	34.50	34.00	-1	2,719	-0.04%
2020/11/23	0	0.00	1	34.40	34.40	-1	2,887	-0.03%
2020/11/19	1	34.35	0	0.00	33.70	1	3,179	0.03%
2020/11/17	4	34.43	2	35.00	35.00	2	3,158	0.06%
2020/11/16	0	0.00	5	35.00	36.05	-5	2,932	-0.17%
2020/11/12	5	32.41	0	0.00	32.10	5	3,151	0.16%
2020/10/27	0	0.00	10	33.15	32.35	-10	3,429	-0.29%
2020/10/26	5	32.10	0	0.00	33.50	5	3,507	0.14%
2020/10/23	0	0.00	10	31.78	31.80	-10	3,451	-0.29%
2020/09/14	1	31.20	1	30.85	31.00	0	3,350	0.00%
2020/09/07	3	30.85	3	31.05	30.85	0	3,235	0.00%
2020/09/02	0	0.00	2	33.80	32.70	-2	3,143	-0.06%
2020/08/31	0	0.00	1	32.55	32.50	-1	3,033	-0.03%
2020/08/27	10	32.30	0	0.00	32.55	10	2,950	0.34%
2020/08/21	5	30.40	0	0.00	30.20	5	2,477	0.20%
2020/08/19	3	33.87	1	31.90	32.25	2	2,317	0.09%
2020/08/18	1	34.25	0	0.00	33.70	1	2,117	0.05%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/13	5	26.05	0	0.00	26.00	5	1,648	0.30%
2020/08/10	2	26.20	2	26.25	26.30	0	1,598	0.00%
2020/08/06	1	28.95	1	29.20	29.45	0	1,329	0.00%
2020/07/31	5	26.35	0	0.00	26.35	5	1,243	0.40%
2020/07/30	1	27.50	0	0.00	26.35	1	1,220	0.08%
2020/07/06	0	0.00	1	23.35	23.35	-1	424	-0.24%
2020/07/02	1	20.50	0	0.00	20.50	1	340	0.29%
2020/05/18	1	18.00	1	17.95	17.65	0	337	0.00%
2020/02/24	0	0.00	1	17.65	17.95	-1	168	-0.59%
2020/02/20	1	17.50	1	17.70	17.85	0	133	0.00%
2020/02/19	1	15.60	0	0.00	16.25	1	109	0.91%
2019/10/30	0	0.00	1	19.25	19.30	-1	211	-0.47%
2019/09/02	2	20.90	3	21.27	21.45	-1	211	-0.47%
2019/08/23	0	0.00	1	20.05	20.00	-1	112	-0.89%
2019/08/21	2	20.70	0	0.00	20.60	2	110	1.82%
2019/08/02	0	0.00	1	20.70	20.20	-1	119	-0.84%
2019/07/12	2	21.05	2	21.15	20.90	0	118	0.00%
2019/04/17	0	0.00	1	23.80	23.45	-1	472	-0.21%
2019/04/09	1	23.90	0	0.00	23.30	1	459	0.22%
2019/03/22	1	25.25	1	24.60	24.50	0	431	0.00%
2019/03/19	2	26.18	5	25.37	24.85	-3	450	-0.67%
2019/03/18	0	0.00	3	25.75	25.70	-3	438	-0.68%
2019/03/15	0	0.00	2	25.75	26.10	-2	427	-0.47%
2019/03/13	6	25.05	2	25.85	26.10	4	396	1.01%
2019/03/11	1	22.55	0	0.00	22.50	1	273	0.37%
2019/03/06	1	22.90	0	0.00	22.65	1	320	0.31%
2019/03/04	2	23.20	0	0.00	23.10	2	321	0.62%
2019/02/26	0	0.00	1	23.40	23.05	-1	313	-0.32%
2018/11/07	0	0.00	1	19.80	19.90	-1	712	-0.14%
2018/11/02	1	20.20	0	0.00	19.75	1	783	0.13%
2018/10/01	0	0.00	1	23.80	24.00	-1	1,705	-0.06%
2018/09/28	4	22.95	0	0.00	23.00	4	1,772	0.23%
2018/09/20	1	21.80	1	21.85	21.35	0	2,062	0.00%
2018/09/19	0	0.00	1	22.00	21.90	-1	2,223	-0.04%
2018/09/14	1	21.80	0	0.00	21.80	1	2,277	0.04%
2018/09/13	1	21.70	3	21.97	21.80	-2	2,290	-0.09%
2018/09/12	0	0.00	2	21.68	21.50	-2	2,326	-0.09%
2018/09/11	2	22.43	2	21.95	21.75	0	2,428	0.00%
2018/09/10	1	21.40	2	21.90	21.40	-1	2,468	-0.04%
2018/09/07	1	22.20	0	0.00	21.30	1	2,632	0.04%
2018/09/06	2	22.85	1	23.55	22.90	1	2,805	0.04%
2018/08/27	1	23.40	1	23.55	24.35	0	3,020	0.00%
2018/08/16	2	24.75	2	24.73	25.35	0	3,138	0.00%
2018/08/15	2	25.75	1	25.95	25.20	1	3,138	0.03%
2018/08/14	3	26.40	3	26.32	26.75	0	3,161	0.00%
2018/08/13	0	0.00	1	26.00	26.15	-1	3,154	-0.03%
2018/07/26	2	29.83	1	30.50	29.55	1	3,147	0.03%
2018/07/25	1	29.50	1	29.80	29.80	0	3,138	0.00%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/20	1	29.30	1	29.50	29.25	0	3,034	0.00%
2018/07/18	1	28.90	2	29.40	29.50	-1	3,024	-0.03%
2018/07/11	1	29.50	0	0.00	29.60	1	2,939	0.03%
2018/07/10	3	32.17	3	31.98	30.95	0	2,911	0.00%
2018/07/09	3	30.50	3	30.30	32.05	0	2,683	0.00%
2018/07/06	0	0.00	1	28.05	29.15	-1	2,548	-0.04%
2018/07/02	1	30.35	3	29.77	29.50	-2	2,438	-0.08%
2018/06/29	6	31.00	4	32.00	29.60	2	2,450	0.08%
2018/06/21	0	0.00	1	28.60	27.60	-1	2,552	-0.04%
2018/06/20	1	29.30	0	0.00	27.00	1	2,593	0.04%
2018/06/15	3	29.60	3	30.17	30.60	0	2,669	0.00%
2018/06/13	0	0.00	5	28.05	28.05	-5	2,319	-0.22%
2018/06/12	5	25.50	0	0.00	25.50	5	2,199	0.23%
2018/05/31	1	24.20	0	0.00	23.90	1	2,127	0.05%
2018/05/30	0	0.00	1	24.20	24.20	-1	2,103	-0.05%
2018/05/28	1	23.50	0	0.00	23.75	1	2,063	0.05%
2018/05/24	1	23.40	1	23.90	23.60	0	2,053	0.00%
2018/05/23	1	22.70	5	22.80	23.55	-4	2,004	-0.20%
2018/05/18	0	0.00	4	22.25	22.10	-4	1,946	-0.21%
2018/05/14	3	20.80	0	0.00	22.00	3	1,944	0.15%
2018/04/12	4	23.70	0	0.00	23.75	4	1,821	0.22%
2018/03/31	2	23.50	0	0.00	23.20	2	1,907	0.10%
2018/03/29	0	0.00	2	24.80	24.05	-2	1,824	-0.11%
2018/03/28	2	24.80	4	23.45	24.60	-2	1,750	-0.11%
2018/03/27	14	23.86	10	23.97	23.80	4	1,690	0.24%
2018/03/26	0	0.00	1	21.00	22.25	-1	1,505	-0.07%
2018/03/22	2	19.40	6	19.23	18.45	-4	1,356	-0.29%
2018/03/21	5	19.20	2	19.25	19.25	3	1,253	0.24%
2018/02/27	2	16.80	0	0.00	16.75	2	1,062	0.19%
2018/01/05	6	19.47	6	19.18	18.70	0	879	0.00%