台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    2,665
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141059.10258.8058.6087,8500.10%
2025/02/11359.50359.1058.8007,6900.00%
2025/02/10261.30260.4060.4007,6080.00%
2025/02/07761.11361.4761.5047,5430.05%
2025/02/06359.70560.7060.30-27,421-0.03%
2025/02/053.160.15360.1759.000.17,2390.00%
2025/02/04157.70157.5058.0006,9970.00%
2025/02/03154.9000.0054.9016,9220.01%
2025/01/22556.84555.9055.6006,8890.00%
2025/01/20956.14756.7157.3026,7110.03%
2025/01/1600.00156.5056.10-16,527-0.02%
2025/01/15255.40155.6053.9016,4190.02%
2025/01/1400.00153.2055.00-16,234-0.02%
2025/01/08358.43358.8758.1005,8620.00%
2025/01/061261.731360.9957.10-15,576-0.02%
2025/01/032261.822161.3962.5014,7700.02%
2025/01/0200.002.161.0461.90-2.13,980-0.05%
2024/12/311159.18956.8456.3023,6320.06%
2024/12/3000.00360.1759.70-33,333-0.09%
2024/12/27257.2000.0057.5023,1900.06%
2024/12/26159.601.158.8257.00-0.13,1220.00%
2024/12/253.157.64658.3358.00-32,996-0.10%
2024/12/24256.15356.5356.90-12,723-0.04%
2024/12/23354.87253.8053.8012,5360.04%
2024/12/20250.75251.5051.1002,4050.00%
2024/12/19447.4000.0048.5042,2550.18%
2024/12/16144.552846.4644.60-272,168-1.25%
2024/12/132952.02248.8848.55272,0981.29%
2024/12/122452.572453.0153.9001,9960.00%
2024/12/1000.00353.7051.30-31,850-0.16%
2024/12/0900.00454.6053.70-41,752-0.23%
2024/12/06355.60355.3355.5001,5880.00%
2024/12/05251.45351.1351.20-11,284-0.08%
2024/12/042351.551852.3152.0051,1840.42%
2024/09/27144.4000.0044.2017660.13%
2024/09/0200.00144.2544.05-11,040-0.10%
2024/08/28145.9500.0045.3011,1800.08%
2024/08/2000.00143.8543.60-11,730-0.06%
2024/08/19143.8500.0043.6011,7770.06%
2024/07/09149.6000.0049.8512,3100.04%
2024/07/0800.00151.8051.40-12,299-0.04%
2024/07/05152.40152.0052.2002,2970.00%
2024/06/2600.005.154.1952.80-5.12,391-0.21%
2024/06/1700.00251.9051.50-22,470-0.08%
2024/06/1300.000.150.6050.50-0.12,6150.00%
2024/06/1200.00450.7051.00-42,642-0.15%
2024/06/1100.00150.6051.20-12,730-0.04%
2024/06/037.155.62156.2054.006.12,9230.21%
2024/05/30152.8000.0052.5013,3190.03%
2024/05/29154.2000.0054.2013,6500.03%
2024/05/27156.30554.2856.00-43,605-0.11%
2024/05/24153.9000.0052.6013,4620.03%
2024/05/2300.00151.3051.20-13,307-0.03%
2024/05/22550.6000.0051.4053,3390.15%
2024/05/2100.006.548.6849.40-6.53,321-0.20%
2024/05/2000.00547.4046.70-53,362-0.15%
2024/05/171048.78648.3848.6043,3930.12%
2024/05/16246.4500.0046.5023,3210.06%
2024/05/150.244.7500.0044.650.23,3580.01%
2024/05/14945.34444.2044.1053,4190.15%
2024/05/0200.000.143.8044.20-0.16,6180.00%
2024/04/230.143.9000.0044.000.18,1910.00%
2024/04/2200.00344.3043.30-38,702-0.03%
2024/04/1700.00147.7047.30-18,830-0.01%
2024/04/1100.00553.4051.60-58,864-0.06%
2024/04/0900.00953.2653.70-98,914-0.10%
2024/04/0800.00254.5053.60-28,964-0.02%
2024/04/03553.0000.0053.4059,0920.05%
2024/04/02152.6000.0053.1019,1740.01%
2024/03/26153.30551.9051.80-49,808-0.04%
2024/03/2500.00154.4053.60-19,901-0.01%
2024/03/221154.8600.0054.20119,9560.11%
2024/03/211155.30155.7055.50109,9840.10%
2024/03/19754.44754.6754.40010,0630.00%
2024/03/18152.80152.9053.50010,3460.00%
2024/03/073.255.70553.0052.60-1.910,680-0.02%
2024/03/060.257.2300.0057.000.210,5970.00%
2024/03/0510.157.541557.8358.10-4.910,637-0.05%
2024/03/04655.30556.7056.30110,3280.01%
2024/02/27152.6000.0052.00110,3870.01%
2024/02/26252.80152.8052.70110,8520.01%
2024/02/232.151.91753.6451.70-4.910,966-0.04%
2024/02/22455.10455.0853.70011,1170.00%
2024/02/21254.80154.4056.00111,0440.01%
海華 相關文章
海華 相關影音