台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    1,168
  • 產業
    上市 通信網路類股▲1.27%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.150.6050.50-0.12,6150.00%
2024/06/1200.00450.7051.00-42,642-0.15%
2024/06/1100.00150.6051.20-12,730-0.04%
2024/06/037.155.62156.2054.006.12,9230.21%
2024/05/30152.8000.0052.5013,3190.03%
2024/05/29154.2000.0054.2013,6500.03%
2024/05/27156.30554.2856.00-43,605-0.11%
2024/05/24153.9000.0052.6013,4620.03%
2024/05/2300.00151.3051.20-13,307-0.03%
2024/05/22550.6000.0051.4053,3390.15%
2024/05/2100.006.548.6849.40-6.53,321-0.20%
2024/05/2000.00547.4046.70-53,362-0.15%
2024/05/171048.78648.3848.6043,3930.12%
2024/05/16246.4500.0046.5023,3210.06%
2024/05/150.244.7500.0044.650.23,3580.01%
2024/05/14945.34444.2044.1053,4190.15%
2024/05/0200.000.143.8044.20-0.16,6180.00%
2024/04/230.143.9000.0044.000.18,1910.00%
2024/04/2200.00344.3043.30-38,702-0.03%
2024/04/1700.00147.7047.30-18,830-0.01%
2024/04/1100.00553.4051.60-58,864-0.06%
2024/04/0900.00953.2653.70-98,914-0.10%
2024/04/0800.00254.5053.60-28,964-0.02%
2024/04/03553.0000.0053.4059,0920.05%
2024/04/02152.6000.0053.1019,1740.01%
2024/03/26153.30551.9051.80-49,808-0.04%
2024/03/2500.00154.4053.60-19,901-0.01%
2024/03/221154.8600.0054.20119,9560.11%
2024/03/211155.30155.7055.50109,9840.10%
2024/03/19754.44754.6754.40010,0630.00%
2024/03/18152.80152.9053.50010,3460.00%
2024/03/073.255.70553.0052.60-1.910,680-0.02%
2024/03/060.257.2300.0057.000.210,5970.00%
2024/03/0510.157.541557.8358.10-4.910,637-0.05%
2024/03/04655.30556.7056.30110,3280.01%
2024/02/27152.6000.0052.00110,3870.01%
2024/02/26252.80152.8052.70110,8520.01%
2024/02/232.151.91753.6451.70-4.910,966-0.04%
2024/02/22455.10455.0853.70011,1170.00%
2024/02/21254.80154.4056.00111,0440.01%
2024/02/20653.72353.7353.70311,0590.03%
2024/02/19554.90753.4953.50-211,101-0.02%
2024/02/16954.74755.1755.10211,0780.02%
2024/02/151455.861455.4855.00010,9750.00%
2024/02/05256.00255.8055.30010,9140.00%
2024/02/02656.931157.4656.60-510,832-0.05%
2024/02/011159.641459.3157.30-310,645-0.03%
2024/01/311257.20757.3758.00510,1060.05%
2024/01/30656.32556.2455.3019,7310.01%
2024/01/294456.194355.3256.5019,4270.01%
2024/01/261656.161456.2155.4029,1550.02%
2024/01/253252.953553.9456.80-38,310-0.04%
2024/01/24552.44652.9551.70-17,779-0.01%
2024/01/23749.53649.3449.3017,4510.01%
2024/01/22448.78448.5548.6507,2760.00%
2024/01/19347.65947.6947.50-67,151-0.08%
2024/01/181248.271048.1747.3527,1110.03%
2024/01/173551.083849.8548.95-36,914-0.04%
2024/01/161749.654251.2353.20-256,295-0.40%
2024/01/15447.7800.0048.4045,7850.07%
2024/01/0400.00145.2544.80-15,730-0.02%
2024/01/0300.00946.1446.00-95,734-0.16%
2024/01/02347.00346.9546.8505,7030.00%
2023/12/29748.01648.8448.1015,6790.02%
2023/12/284347.651147.8846.85325,6140.57%
2023/12/27947.77447.9147.6555,5460.09%
2023/12/261048.17848.5848.4025,3590.04%
2023/12/25846.801046.8946.45-25,108-0.04%
2023/12/22146.6500.0046.0514,9860.02%
2023/12/2000.00146.5546.30-14,891-0.02%
2023/12/1800.00145.4044.95-14,736-0.02%
2023/12/15144.601144.4944.00-104,701-0.21%
2023/12/141545.551345.4745.3524,7450.04%
2023/12/134147.812948.1747.50124,5630.26%
2023/12/12745.05845.2645.75-14,190-0.02%
2023/12/11143.15744.2844.45-63,980-0.15%
2023/12/08640.5000.0040.4563,9350.15%
2023/12/07241.30140.3540.2513,9300.03%
2023/12/06142.0000.0041.1013,9230.03%
2023/12/0400.00643.2342.60-63,872-0.15%
2023/12/01345.15544.4944.05-23,828-0.05%
2023/11/302045.721045.0844.80103,7980.26%
2023/11/29544.60845.2446.00-33,643-0.08%
2023/11/281244.71544.9644.9573,5550.20%
2023/11/27244.45344.3843.85-13,441-0.03%
2023/11/241145.561845.0145.05-73,362-0.21%
2023/11/231844.441944.3245.00-13,087-0.03%
2023/11/22642.10642.4343.8502,5990.00%
2023/11/213037.503639.7139.90-62,441-0.25%
2023/11/2000.00236.7036.30-22,223-0.09%
2023/11/17236.33236.0536.8502,1990.00%
2023/11/16135.1000.0035.3012,1000.05%
2023/11/15234.1300.0033.8522,0330.10%
2023/11/1400.00133.0033.05-12,001-0.05%
2023/11/08133.7000.0033.2512,0470.05%
2023/11/06232.68731.8931.80-52,066-0.24%
2023/11/03532.5700.0032.5552,1340.23%
2023/10/3100.00131.7031.40-12,101-0.05%
2023/10/26631.7800.0031.5062,1790.28%
2023/10/18329.70229.8529.5012,3350.04%
2023/10/1300.001.331.1031.00-1.32,712-0.05%
2023/10/11134.00134.0033.5502,6790.00%
2023/10/06637.4600.0037.2562,6720.22%
2023/10/05138.4000.0037.8012,6680.04%
2023/10/04238.58439.0038.50-22,665-0.08%
2023/09/2700.00135.8036.30-12,607-0.04%
2023/09/21135.9000.0036.8012,7440.04%
2023/09/2000.00135.2036.35-12,718-0.04%
2023/09/19337.0000.0036.3532,6900.11%
2023/09/14336.72436.3636.35-12,523-0.04%
2023/09/13434.58234.8335.5522,3910.08%
2023/09/0700.00133.0032.75-12,286-0.04%
2023/08/2200.00933.8934.00-92,283-0.39%
2023/08/18233.98133.9533.9012,2280.04%
2023/08/171034.60834.6834.7522,2220.09%
2023/08/1600.00233.1533.95-22,227-0.09%
2023/08/14231.40231.8532.1002,2210.00%
2023/08/111032.15831.3031.3022,2640.09%
2023/08/10533.86533.9033.6002,2350.00%
2023/08/09135.0000.0034.5012,1820.05%
2023/08/0200.000.531.0330.75-0.52,085-0.02%
2023/08/0100.00132.2531.85-12,059-0.05%
2023/07/31135.00134.6033.4002,0160.00%
2023/07/28234.3500.0034.5021,9620.10%
2023/07/25735.27534.4534.7521,8320.11%
2023/07/2400.000.333.6033.40-0.31,758-0.01%
2023/07/19237.5500.0036.7521,6360.12%
2023/07/18441.60939.6939.50-51,529-0.33%
2023/07/14134.05233.9334.45-11,259-0.08%
2023/07/13133.50132.9032.9001,1960.00%
2023/07/1200.00233.0032.65-21,158-0.17%
2023/07/11233.0000.0032.9021,1460.17%
2023/07/0600.000.231.9531.85-0.21,096-0.02%
2023/07/050.131.7500.0031.750.11,0890.01%
2023/07/044.131.72231.9832.252.11,0760.20%
2023/07/03131.5000.0031.0011,0150.10%
2023/05/2200.00527.8028.45-5791-0.63%
2023/05/19126.5000.0026.6017550.13%
2023/05/176827.366827.4626.7507160.00%
2023/05/031024.151024.1524.1505730.00%
2023/04/1900.00125.3525.85-1513-0.19%
2023/04/17125.3000.0025.5014880.20%
2023/04/135025.805025.6224.8004570.00%
2023/04/1000.005023.6323.30-50380-13.15%
2023/04/0710423.865423.7524.005036813.55% 大買/
2023/03/313323.535323.4423.45-20340-5.87%
2023/03/304923.634923.3623.3503360.00%
2023/03/292523.034023.2022.95-15316-4.74%
2023/03/284123.36623.5023.103531111.24%
2023/03/24123.654123.5223.65-40273-14.60%
2023/03/235022.851222.5622.853818720.26%
2022/12/12119.9000.0020.1514350.23%
2022/11/24221.00220.7020.6004080.00%
2022/11/15120.6500.0020.5514370.23%
2022/11/0900.00121.7521.75-1507-0.20%
2022/09/2300.00220.6520.70-2459-0.44%
2022/09/2200.00120.3520.55-1459-0.22%
2022/09/1200.00420.8520.65-4453-0.88%
2022/09/06519.8100.0019.5054471.12%
2022/08/19422.25422.1022.0503920.00%
2022/08/181422.981322.5022.4013770.27%
2022/08/17221.90222.2522.1503340.00%
2022/08/16922.53922.4622.5003060.00%
2022/06/2000.00118.7018.15-1142-0.70%
2022/05/3100.00119.9520.15-1166-0.60%
2022/04/0100.00121.3521.40-1481-0.21%
2022/03/11121.2000.0021.2011,0390.10%
2022/01/2400.00123.6523.95-11,217-0.08%
2022/01/17124.0000.0024.0011,2750.08%
2022/01/05126.55326.1526.15-21,201-0.17%
2022/01/03327.2200.0026.9531,1730.26%
2021/12/29127.8500.0027.8011,1440.09%
2021/12/2100.00128.2528.75-1780-0.13%
2021/11/2300.00124.9524.70-1445-0.22%
2021/11/1900.00224.8524.90-2418-0.48%
2021/11/16224.38324.4024.25-1356-0.28%
2021/11/15323.9700.0023.8033340.90%
2021/11/10122.4000.0022.3513040.33%
2021/09/0800.00121.6021.50-1936-0.11%
2021/08/1700.00720.6120.40-71,073-0.65%
2021/08/09524.50123.9524.0541,0830.37%
2021/08/0600.00224.5524.60-2928-0.22%
2021/08/052025.94825.6027.25129011.33%
2021/08/0400.00325.0825.30-3814-0.37%
2021/07/27123.5500.0023.0018270.12%
2021/07/21223.1000.0022.5529430.21%
2021/07/13123.5000.0023.1511,6410.06%
2021/05/0600.00127.5527.55-11,966-0.05%
2021/05/0500.00127.9027.90-11,969-0.05%
2021/04/2300.00532.0031.50-51,938-0.26%
2021/04/22534.3100.0032.2551,9400.26%
2021/04/21134.55134.5034.5001,7700.00%
2021/04/20131.30330.6331.45-21,336-0.15%
2021/04/15128.7500.0028.8511,2940.08%
2021/04/0700.00128.9028.85-11,125-0.09%
2021/03/31227.00227.0027.0001,2000.00%
2021/03/2600.00126.7026.55-11,192-0.08%
2021/03/1700.00228.9028.20-21,370-0.15%
2021/03/16229.00128.4028.9511,3660.07%
2021/03/12127.5000.0027.5011,3730.07%
2021/03/08128.0500.0027.9511,4990.07%
2021/03/05128.2000.0028.2011,5170.07%
2021/03/04128.50128.7028.3001,5410.00%
2021/01/2100.00128.2527.70-12,556-0.04%
2021/01/15128.1500.0027.9512,6910.04%
2021/01/14129.4000.0029.3012,6650.04%
2021/01/05229.501529.1929.40-132,670-0.49%
2021/01/04528.00528.3028.2502,6490.00%
2020/12/31728.05728.2528.2002,6500.00%
2020/12/3000.00728.6028.25-72,646-0.26%
2020/12/29728.2300.0028.0572,6610.26%
2020/12/281028.4900.0028.75102,6540.38%
2020/12/22227.7500.0027.1022,6130.08%
2020/12/11629.8300.0029.6062,8390.21%
2020/12/0900.00133.8533.75-12,738-0.04%
2020/12/08132.9000.0033.0012,7550.04%
2020/12/0200.00134.3033.95-12,707-0.04%
2020/12/0100.00134.5034.00-12,719-0.04%
2020/11/2300.00134.4034.40-12,887-0.03%
2020/11/19134.3500.0033.7013,1790.03%
2020/11/17434.43235.0035.0023,1580.06%
2020/11/1600.00535.0036.05-52,932-0.17%
2020/11/12532.4100.0032.1053,1510.16%
2020/10/2700.001033.1532.35-103,429-0.29%
2020/10/26532.1000.0033.5053,5070.14%
2020/10/2300.001031.7831.80-103,451-0.29%
2020/09/14131.20130.8531.0003,3500.00%
2020/09/07330.85331.0530.8503,2350.00%
2020/09/0200.00233.8032.70-23,143-0.06%
2020/08/3100.00132.5532.50-13,033-0.03%
2020/08/271032.3000.0032.55102,9500.34%
2020/08/21530.4000.0030.2052,4770.20%
2020/08/19333.87131.9032.2522,3170.09%
2020/08/18134.2500.0033.7012,1170.05%
2020/08/1400.00128.6028.60-11,746-0.06%
2020/08/13526.0500.0026.0051,6480.30%
2020/08/10226.20226.2526.3001,5980.00%
2020/08/06128.95129.2029.4501,3290.00%
2020/07/31526.3500.0026.3551,2430.40%
2020/07/30127.5000.0026.3511,2200.08%
2020/07/0600.00123.3523.35-1424-0.24%
2020/07/02120.5000.0020.5013400.29%
2020/05/18118.00117.9517.6503370.00%
2020/02/2400.00117.6517.95-1168-0.59%
2020/02/20117.50117.7017.8501330.00%
2020/02/19115.6000.0016.2511090.91%
2019/10/3000.00119.2519.30-1211-0.47%
2019/09/02220.90321.2721.45-1211-0.47%
2019/08/2300.00120.0520.00-1112-0.89%
2019/08/21220.7000.0020.6021101.82%
2019/08/0200.00120.7020.20-1119-0.84%
2019/07/12221.05221.1520.9001180.00%
2019/04/1700.00123.8023.45-1472-0.21%
2019/04/09123.9000.0023.3014590.22%
2019/03/22125.25124.6024.5004310.00%
2019/03/19226.18525.3724.85-3450-0.67%
2019/03/1800.00325.7525.70-3438-0.68%
2019/03/1500.00225.7526.10-2427-0.47%
2019/03/13625.05225.8526.1043961.01%
2019/03/11122.5500.0022.5012730.37%
2019/03/06122.9000.0022.6513200.31%
2019/03/04223.2000.0023.1023210.62%
2019/02/2600.00123.4023.05-1313-0.32%
2018/11/0700.00119.8019.90-1712-0.14%
2018/11/02120.2000.0019.7517830.13%
2018/10/0100.00123.8024.00-11,705-0.06%
2018/09/28422.9500.0023.0041,7720.23%
2018/09/20121.80121.8521.3502,0620.00%
2018/09/1900.00122.0021.90-12,223-0.04%
2018/09/14121.8000.0021.8012,2770.04%
2018/09/13121.70321.9721.80-22,290-0.09%
2018/09/1200.00221.6821.50-22,326-0.09%
2018/09/11222.43221.9521.7502,4280.00%
2018/09/10121.40221.9021.40-12,468-0.04%
2018/09/07122.2000.0021.3012,6320.04%
2018/09/06222.85123.5522.9012,8050.04%
2018/08/27123.40123.5524.3503,0200.00%
2018/08/16224.75224.7325.3503,1380.00%
2018/08/15225.75125.9525.2013,1380.03%
2018/08/14326.40326.3226.7503,1610.00%
2018/08/1300.00126.0026.15-13,154-0.03%
2018/07/26229.83130.5029.5513,1470.03%
2018/07/25129.50129.8029.8003,1380.00%
2018/07/24130.3000.0030.3013,1010.03%
2018/07/20129.30129.5029.2503,0340.00%
2018/07/18128.90229.4029.50-13,024-0.03%
2018/07/11129.5000.0029.6012,9390.03%
2018/07/10332.17331.9830.9502,9110.00%
2018/07/09330.50330.3032.0502,6830.00%
2018/07/0600.00128.0529.15-12,548-0.04%
2018/07/02130.35329.7729.50-22,438-0.08%
2018/06/29631.00432.0029.6022,4500.08%
2018/06/2100.00128.6027.60-12,552-0.04%
2018/06/20129.3000.0027.0012,5930.04%
2018/06/15329.60330.1730.6002,6690.00%
2018/06/1300.00528.0528.05-52,319-0.22%
2018/06/12525.5000.0025.5052,1990.23%
2018/05/31124.2000.0023.9012,1270.05%
2018/05/3000.00124.2024.20-12,103-0.05%
2018/05/28123.5000.0023.7512,0630.05%
2018/05/24123.40123.9023.6002,0530.00%
2018/05/23122.70522.8023.55-42,004-0.20%
2018/05/1800.00422.2522.10-41,946-0.21%
2018/05/14320.8000.0022.0031,9440.15%
2018/04/12423.7000.0023.7541,8210.22%
2018/03/31223.5000.0023.2021,9070.10%
2018/03/2900.00224.8024.05-21,824-0.11%
2018/03/28224.80423.4524.60-21,750-0.11%
2018/03/271423.861023.9723.8041,6900.24%
2018/03/2600.00121.0022.25-11,505-0.07%
2018/03/22219.40619.2318.45-41,356-0.29%
2018/03/21519.20219.2519.2531,2530.24%
2018/02/27216.8000.0016.7521,0620.19%
2018/01/05619.47619.1818.7008790.00%
海華 相關文章
海華 相關影音