台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大眾控 (3701)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12151.5000.0051.8017960.13%
2024/06/06153.5000.0053.4018400.12%
2024/05/2100.00158.7058.30-11,699-0.06%
2024/05/14258.0500.0059.0021,7410.11%
2024/05/0800.00157.3057.50-11,722-0.06%
2024/05/02157.3000.0056.8011,7340.06%
2024/04/10262.3500.0060.9021,7230.12%
2024/04/09160.2000.0059.3011,6740.06%
2024/04/0200.00160.1060.00-11,681-0.06%
2024/03/2900.00161.5060.60-11,701-0.06%
2024/03/28162.30762.6762.50-61,686-0.36%
2024/03/2500.00159.6059.90-11,607-0.06%
2024/03/19158.1000.0057.5011,6380.06%
2024/03/18058.2000.0058.2001,6540.00%
2024/03/15257.1500.0056.8021,7170.12%
2024/03/14258.1000.0057.6021,7730.11%
2024/03/13158.8000.0058.3011,7780.06%
2024/03/12561.0000.0061.1051,7740.28%
2024/03/060.167.40167.3067.30-0.91,624-0.06%
2024/03/05168.20168.7068.2001,6090.00%
2024/03/04369.30670.0370.80-31,568-0.19%
2024/03/01167.90167.8068.5001,4950.00%
2024/02/27165.7000.0065.1011,7870.06%
2024/02/2600.00566.2466.30-51,819-0.27%
2024/02/230.160.20360.3060.30-2.91,892-0.15%
2024/02/2100.00160.0060.80-12,304-0.04%
2024/02/20359.90160.5059.5022,8570.07%
2024/02/16159.20160.1059.9003,0210.00%
2024/01/26156.00157.7057.7003,2470.00%
2024/01/24156.1000.0056.2013,2870.03%
2024/01/2300.00156.5056.90-13,373-0.03%
2024/01/22155.2000.0055.4013,4060.03%
2024/01/17154.9000.0054.7013,6370.03%
2024/01/16355.0000.0054.7033,8500.08%
2024/01/0400.00257.1056.90-24,417-0.05%
2023/12/28259.8000.0059.9024,6170.04%
2023/12/26359.8000.0059.9034,7110.06%
2023/12/22159.20558.7058.50-44,709-0.08%
2023/12/19258.0000.0058.8024,6960.04%
2023/12/18158.7000.0058.9014,6970.02%
2023/12/14160.6000.0060.0014,6950.02%
2023/12/1300.00660.3060.10-64,693-0.13%
2023/12/12661.1000.0060.4064,6920.13%
2023/12/11561.7400.0062.0054,6770.11%
2023/12/0700.00164.4064.20-14,731-0.02%
2023/12/0500.00165.1065.30-14,729-0.02%
2023/12/0400.00164.8064.80-14,697-0.02%
2023/12/01164.40164.8064.6004,6810.00%
2023/11/30166.00165.6065.5004,6610.00%
2023/11/29165.80166.0065.9004,6790.00%
2023/11/28164.7000.0064.8014,6310.02%
2023/11/271066.17165.8064.8094,5650.20%
2023/11/24670.48469.8368.6024,4360.05%
2023/11/221478.141878.4878.10-44,005-0.10%
2023/11/211075.68976.3477.8013,7950.03%
2023/11/201475.89975.0274.8053,5980.14%
2023/11/171474.871375.5875.6013,3760.03%
2023/11/16271.15471.0071.70-22,821-0.07%
2023/11/1500.00271.3570.70-22,774-0.07%
2023/11/0800.00170.1069.70-12,686-0.04%
2023/11/07569.96669.7070.00-12,671-0.04%
2023/10/27268.40266.9067.1002,4400.00%
2023/10/25469.30370.7069.2012,3370.04%
2023/10/24470.001669.6369.90-122,233-0.54%
2023/10/23369.602.268.3467.500.82,0330.04%
2023/10/19164.2000.0063.8011,8820.05%
2023/10/18566.6600.0064.2051,8730.27%
2023/10/178.166.64766.3766.401.11,7440.06%
2023/10/160.163.70264.5563.80-1.91,632-0.12%
2023/10/13163.5000.0063.8011,6280.06%
2023/10/1200.00263.7062.90-21,618-0.12%
2023/10/1100.00163.9064.00-11,601-0.06%
2023/10/06264.95167.0066.4011,5660.06%
2023/10/05163.4000.0063.6011,4930.07%
2023/10/03162.70163.1064.2001,5040.00%
2023/10/02261.60261.8561.9001,6170.00%
2023/09/19261.6000.0060.9022,0230.10%
2023/09/1800.00461.5860.80-42,011-0.20%
2023/09/14261.25261.6561.6002,0490.00%
2023/09/13259.85160.9060.3012,0640.05%
2023/09/12658.80358.5358.9031,9960.15%
2023/09/04259.55258.6558.6002,0580.00%
2023/07/25362.93261.9561.8013,3760.03%
2023/07/18362.5000.0062.7033,3790.09%
2023/07/17164.9000.0064.3013,3810.03%
2023/07/1100.00166.5066.50-13,575-0.03%
2023/07/0600.00574.1274.20-53,487-0.14%
2023/07/05167.1000.0067.7013,3020.03%
2023/06/20469.95468.5567.7003,2510.00%
2023/06/0700.00269.4069.20-23,322-0.06%
2023/06/0500.000.171.3071.10-0.13,3920.00%
2023/06/020.170.6500.0071.600.13,4010.00%
2023/05/30268.05167.3067.9013,2860.03%
2023/05/2600.00163.3063.10-13,117-0.03%
2023/05/2500.001.264.0863.10-1.23,083-0.04%
2023/05/242.271.10266.5067.300.22,9620.01%
2023/05/2300.00267.0070.70-22,690-0.07%
2023/05/2200.000.265.0064.30-0.22,597-0.01%
2023/05/191.161.7900.0063.001.12,5160.04%
2023/05/180.161.8000.0062.600.12,5080.00%
2023/05/176.163.80664.2063.800.12,4360.00%
2023/05/16061.00062.2661.4002,3620.00%
2023/05/12259.20258.5058.5002,2940.00%
2023/05/11059.0000.0059.0002,3010.00%
2023/05/100.361.200.362.2061.2002,2780.00%
2023/05/08161.4000.0061.3012,2740.04%
2023/05/0300.000.161.3060.50-0.12,4190.00%
2023/05/02263.85364.1762.80-12,381-0.04%
2023/04/280.159.8000.0059.500.12,2620.00%
2023/04/24158.30158.8059.0002,1770.00%
2023/04/21255.4000.0056.0022,1670.09%
2023/04/1700.00261.8061.60-22,014-0.10%
2023/04/14259.35160.4061.4011,9450.05%
2023/04/13557.9000.0057.6051,8210.27%
2023/04/12157.7000.0058.4011,7590.06%
2023/04/10153.80253.4554.20-11,640-0.06%
2023/03/30152.20150.6050.7001,4950.00%
2023/03/2000.00150.2050.10-11,328-0.08%
2023/03/13152.30151.1050.8001,2440.00%
2023/03/10351.97551.5451.20-21,274-0.16%
2023/03/09249.68148.3049.5011,1560.09%
2023/03/07147.4500.0046.9511,0260.10%
2023/03/06246.60246.7547.3009810.00%
2023/02/2000.00144.1544.25-1942-0.11%
2023/02/0800.00147.0046.60-1970-0.10%
2023/02/06147.2000.0046.8019500.11%
2023/02/03146.65146.6047.9508990.00%
2023/02/0100.00041.8042.3007010.00%
2023/01/12040.3000.0039.5507010.00%
2023/01/11241.00241.5040.6006990.00%
2022/12/05144.50243.8343.70-1906-0.11%
2022/11/08139.20140.0037.3502,0880.00%
2022/09/2600.00140.9039.50-12,328-0.04%
2022/09/23143.60242.6542.50-12,346-0.04%
2022/09/21244.4500.0043.7522,3550.08%
2022/09/1400.00148.4049.05-12,461-0.04%
2022/09/05150.2000.0050.0012,4740.04%
2022/09/0100.00152.7051.10-12,448-0.04%
2022/08/26554.80354.9353.0022,3140.09%
2022/08/2400.00352.7052.70-31,965-0.15%
2022/08/2200.00148.1048.10-11,951-0.05%
2022/08/17451.13151.3050.0032,1730.14%
2022/08/1200.00143.2543.80-12,278-0.04%
2022/08/11142.5000.0042.3512,2950.04%
2022/08/08141.10141.5541.5502,3530.00%
2022/08/0500.00142.4542.30-12,363-0.04%
2022/08/04141.1000.0041.0512,3800.04%
2022/07/2800.00145.2043.75-12,494-0.04%
2022/07/27143.3500.0044.2012,5230.04%
2022/07/2200.00146.2045.70-12,567-0.04%
2022/07/18144.7000.0043.4012,6100.04%
2022/06/30145.8000.0045.8012,7430.04%
2022/06/15250.90350.0749.75-13,788-0.03%
2022/06/13151.4000.0050.7013,8160.03%
2022/06/1000.00152.4053.60-13,825-0.03%
2022/06/012156.492056.0555.3013,8490.03%
2022/05/30253.90254.5054.9003,7220.00%
2022/05/27554.32554.3853.9003,6760.00%
2022/05/2600.00251.1051.10-23,472-0.06%
2022/05/25449.86249.8050.2023,5050.06%
2022/05/24151.20149.7049.7003,5310.00%
2022/05/23153.60153.8052.9003,5200.00%
2022/05/20248.4000.0052.1023,3220.06%
2022/05/19447.28246.0047.4523,3000.06%
2022/05/18348.78348.9548.9503,3350.00%
2022/05/17348.02548.1348.80-23,390-0.06%
2022/05/16247.58148.5047.0013,5000.03%
2022/05/12646.23545.8045.3513,6050.03%
2022/05/1000.00547.0848.65-53,954-0.13%
2022/05/06149.0000.0049.0013,9960.03%
2022/05/0500.00151.5051.50-13,957-0.03%
2022/05/04347.50346.9046.9003,9780.00%
2022/05/03147.35147.7547.7503,9920.00%
2022/04/291148.0900.0047.85114,0340.27%
2022/04/28747.72748.9048.3004,0670.00%
2022/04/2700.001047.6048.85-104,130-0.24%
2022/04/261051.301052.4049.8004,1500.00%
2022/04/25154.0000.0052.5014,1680.02%
2022/04/19161.5000.0059.5014,4810.02%
2022/04/15263.10165.0061.0014,6680.02%
2022/04/13565.68565.4065.4004,8020.00%
2022/04/12365.37366.1765.1004,9850.00%
2022/04/11166.50165.6065.1005,0330.00%
2022/04/08168.4000.0068.8015,0350.02%
2022/04/06271.20270.6071.2005,0320.00%
2022/04/01471.30470.7070.6005,1470.00%
2022/03/310.173.8000.0072.500.15,1920.00%
2022/03/308.274.861175.0773.70-2.95,311-0.05%
2022/03/29171.00270.9570.70-14,967-0.02%
2022/03/28268.50167.7070.7014,8330.02%
2022/03/25868.501169.8670.50-34,723-0.06%
2022/03/2400.00164.1064.10-14,538-0.02%
2022/03/18158.50258.7058.70-15,272-0.02%
2022/03/1600.00157.0056.80-15,569-0.02%
2022/03/15458.0000.0057.1045,9130.07%
2022/03/09161.60161.3061.3006,5660.00%
2022/03/08260.85162.2060.0016,7310.01%
2022/03/07161.70163.1062.3007,2940.00%
2022/03/04267.5000.0066.9027,3120.03%
2022/03/03769.36769.1769.0007,4590.00%
2022/03/02468.45468.8569.6008,0600.00%
2022/02/25171.90271.1569.10-18,259-0.01%
2022/02/24269.20267.4067.4008,2700.00%
2022/02/22168.30268.0067.20-18,385-0.01%
2022/02/21369.20268.9068.9018,3800.01%
2022/02/18569.061369.6070.40-88,384-0.10%
2022/02/17270.35270.0568.5008,3820.00%
2022/02/16770.83571.5669.6028,4800.02%
2022/02/14267.75266.5066.4008,6780.00%
2022/02/11168.10370.4770.70-28,690-0.02%
2022/02/10869.65770.3670.1018,6670.01%
2022/02/0900.00167.6067.60-18,500-0.01%
2022/02/08161.0000.0061.5018,7430.01%
2022/02/07157.0000.0060.0018,8520.01%
2022/01/26258.50258.6058.3009,0610.00%
2022/01/25160.50158.5058.5009,2960.00%
2022/01/21159.5000.0059.9019,4820.01%
2022/01/19362.70361.6761.6009,3660.00%
2022/01/18265.70965.1264.50-79,335-0.07%
2022/01/171266.64367.1366.2099,3370.10%
2022/01/14862.781363.3564.50-59,268-0.05%
2022/01/13364.77164.0064.0029,2730.02%
2022/01/12666.233467.7165.80-289,276-0.30%
2022/01/11969.53370.3366.3069,2840.06%
2022/01/07376.20273.8073.6019,4630.01%
2022/01/06375.73375.1374.9009,7210.00%
2022/01/05676.97174.7076.2059,8080.05%
2022/01/04179.00179.7080.7009,7310.00%
2021/12/29279.40279.6078.60010,1030.00%
2021/12/28780.26779.7679.30010,0890.00%
2021/12/27178.38277.7578.60-19,952-0.01%
2021/12/241177.13975.8779.2029,9050.02%
2021/12/23174.30174.6073.6009,8040.00%
2021/12/22275.10275.4073.5009,9690.00%
2021/12/21173.50175.0075.00010,0260.00%
2021/12/2000.00173.4072.40-110,029-0.01%
2021/12/17577.261178.5376.00-610,040-0.06%
2021/12/16579.0000.0077.3059,8140.05%
2021/12/15179.5000.0082.0019,5540.01%
2021/12/14181.40187.0081.4009,4460.00%
2021/12/13291.70190.3090.4019,3180.01%
2021/12/1000.00192.1090.00-19,145-0.01%
2021/12/09694.85692.8390.3009,0050.00%
2021/12/08389.67492.0092.00-18,650-0.01%
2021/12/07488.45484.4583.7008,4690.00%
2021/12/03391.63490.8589.50-18,226-0.01%
2021/12/02189.90490.4586.40-37,981-0.04%
2021/12/013488.173388.6892.5017,8520.01%
2021/11/29275.70276.2079.4007,3440.00%
2021/11/265276.2246.574.7672.205.57,2100.08%
2021/11/25272.10472.7874.30-26,599-0.03%
2021/11/24165.00167.6067.6006,3890.00%
2021/11/23161.50164.0061.5006,3100.00%
2021/11/19264.2000.0064.6026,0680.03%
2021/11/17162.20160.6060.5005,8920.00%
2021/11/15165.70162.7062.6005,7880.00%
2021/11/12564.20564.5064.5005,6080.00%
2021/11/0800.00157.9057.50-15,030-0.02%
2021/11/05360.87460.9059.20-14,907-0.02%
2021/11/03557.18353.6053.6024,4420.05%
2021/11/02352.97355.5756.1004,1850.00%
2021/11/01349.07350.1751.0003,9100.00%
2021/10/29245.40446.4546.45-23,683-0.05%
2021/10/25243.23244.1344.4003,5400.00%
2021/10/22245.8500.0042.5523,4850.06%
2021/10/21146.10545.8445.70-43,422-0.12%
2021/10/20245.70244.6544.6503,3250.00%
2021/10/19244.85345.3846.00-13,257-0.03%
2021/10/18643.90144.8045.4053,1490.16%
2021/10/15443.20746.2743.55-33,007-0.10%
2021/10/141147.65845.5642.8032,7510.11%
2021/10/13246.20246.7347.5502,3910.00%
2021/10/12639.18640.0243.2502,2020.00%
2021/10/081243.331243.6239.3502,0710.00%
2021/10/07340.47241.6842.7511,7530.06%
2021/10/06137.70138.9038.9001,6050.00%
2021/10/05333.17834.8635.40-51,513-0.33%
2021/10/01634.79533.1232.9011,4440.07%
2021/09/301135.93734.9635.0041,3720.29%
2021/09/29537.48538.4937.6001,2390.00%
2021/09/28335.30337.5036.8001,0200.00%
2021/09/2300.000.128.4528.45-0.1682-0.01%
2021/09/07124.75125.2025.9004990.00%
2021/09/06124.20126.2024.7004700.00%
2021/08/3100.00118.0019.25-1179-0.56%
2021/08/30117.4500.0017.5011420.70%
2021/07/1600.00215.6015.50-259-3.36%
2021/07/1400.001016.1516.45-1052-19.10%
2021/07/13717.93817.4116.65-148-2.07%
2021/07/12616.02116.3016.4553813.00%
2021/07/09817.3100.0017.0083323.90%
2021/05/2800.000.514.1014.30-0.524-2.01%
2021/03/1100.00013.8013.80022-0.02%
2021/01/0500.00013.8013.80013-0.09%
2020/07/0200.00113.1013.50-115-6.67%
2020/06/3000.00213.2513.55-214-14.20%
2020/06/05113.5500.0013.551137.16%
2020/06/0100.001312.9513.30-1312-107.15%
2020/03/1900.00611.3511.35-610-57.51%
2019/06/0600.000.114.2014.20-0.115-0.41%
2018/10/2400.000.16.056.29-0.120-0.62%
2018/04/0200.0008.568.56025-0.12%
大眾控 相關文章
大眾控 相關影音