大眾控 (3701)-元大-民雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	41.68	0	0.00	41.70	2	1,090	0.18%
2024/11/15	1	41.80	1	42.40	42.40	0	1,086	0.00%
2024/11/13	0	0.00	1	43.70	42.95	-1	1,064	-0.09%
2024/11/12	0	0.00	2	43.38	43.40	-2	1,057	-0.19%
2024/11/11	1	46.40	2	48.70	46.20	-1	1,028	-0.10%
2024/11/08	3	49.52	5	47.98	47.60	-2	1,002	-0.20%
2024/11/07	11	49.80	10	50.18	50.50	1	934	0.11%
2024/11/06	5	48.56	0	0.00	49.70	5	676	0.74%
2024/11/05	0	0.00	10	45.20	45.20	-10	586	-1.71%
2024/11/04	21	44.22	8	43.61	43.95	13	538	2.41%
2024/11/01	10	45.00	0	0.00	45.35	10	434	2.30%
2024/10/17	0	0.00	1	39.05	39.05	-1	428	-0.23%
2024/09/27	0	40.80	0	0.00	40.90	0	477	0.00%
2024/09/25	0	0.00	0	41.05	40.95	0	475	0.00%
2024/09/23	0	0.00	1	40.00	40.00	-1	481	-0.21%
2024/09/19	1	39.60	0	0.00	39.90	1	486	0.21%
2024/09/09	0	0.00	2	36.65	37.70	-2	476	-0.42%
2024/08/22	0	40.15	0	0.00	40.25	0	510	0.00%
2024/08/13	1	40.25	0	0.00	40.30	1	548	0.18%
2024/08/06	0	0.00	1	35.50	37.40	-1	568	-0.18%
2024/08/05	1	39.15	0	0.00	39.15	1	541	0.18%
2024/07/18	1	49.10	0	0.00	48.75	1	551	0.18%
2024/07/15	1	48.70	0	0.00	49.00	1	569	0.18%
2024/06/26	0	0.00	1	51.90	51.50	-1	666	-0.15%
2024/06/21	1	52.50	0	0.00	51.60	1	765	0.13%
2024/06/17	0	0.00	2	51.80	51.40	-2	795	-0.25%
2024/06/12	1	51.50	0	0.00	51.80	1	796	0.13%
2024/06/06	1	53.50	0	0.00	53.40	1	840	0.12%
2024/05/21	0	0.00	1	58.70	58.30	-1	1,699	-0.06%
2024/05/14	2	58.05	0	0.00	59.00	2	1,741	0.11%
2024/05/08	0	0.00	1	57.30	57.50	-1	1,722	-0.06%
2024/05/02	1	57.30	0	0.00	56.80	1	1,734	0.06%
2024/04/10	2	62.35	0	0.00	60.90	2	1,723	0.12%
2024/04/09	1	60.20	0	0.00	59.30	1	1,674	0.06%
2024/04/02	0	0.00	1	60.10	60.00	-1	1,681	-0.06%
2024/03/29	0	0.00	1	61.50	60.60	-1	1,701	-0.06%
2024/03/28	1	62.30	7	62.67	62.50	-6	1,686	-0.36%
2024/03/25	0	0.00	1	59.60	59.90	-1	1,607	-0.06%
2024/03/19	1	58.10	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	58.20	0	0.00	58.20	0	1,654	0.00%
2024/03/15	2	57.15	0	0.00	56.80	2	1,717	0.12%
2024/03/14	2	58.10	0	0.00	57.60	2	1,773	0.11%
2024/03/13	1	58.80	0	0.00	58.30	1	1,778	0.06%
2024/03/12	5	61.00	0	0.00	61.10	5	1,774	0.28%
2024/03/06	0.1	67.40	1	67.30	67.30	-0.9	1,624	-0.06%
2024/03/05	1	68.20	1	68.70	68.20	0	1,609	0.00%
2024/03/04	3	69.30	6	70.03	70.80	-3	1,568	-0.19%
2024/03/01	1	67.90	1	67.80	68.50	0	1,495	0.00%
2024/02/27	1	65.70	0	0.00	65.10	1	1,787	0.06%
2024/02/26	0	0.00	5	66.24	66.30	-5	1,819	-0.27%
2024/02/23	0.1	60.20	3	60.30	60.30	-2.9	1,892	-0.15%
2024/02/21	0	0.00	1	60.00	60.80	-1	2,304	-0.04%
2024/02/20	3	59.90	1	60.50	59.50	2	2,857	0.07%
2024/02/16	1	59.20	1	60.10	59.90	0	3,021	0.00%
2024/01/26	1	56.00	1	57.70	57.70	0	3,247	0.00%
2024/01/24	1	56.10	0	0.00	56.20	1	3,287	0.03%
2024/01/23	0	0.00	1	56.50	56.90	-1	3,373	-0.03%
2024/01/22	1	55.20	0	0.00	55.40	1	3,406	0.03%
2024/01/17	1	54.90	0	0.00	54.70	1	3,637	0.03%
2024/01/16	3	55.00	0	0.00	54.70	3	3,850	0.08%
2024/01/04	0	0.00	2	57.10	56.90	-2	4,417	-0.05%
2023/12/28	2	59.80	0	0.00	59.90	2	4,617	0.04%
2023/12/26	3	59.80	0	0.00	59.90	3	4,711	0.06%
2023/12/22	1	59.20	5	58.70	58.50	-4	4,709	-0.08%
2023/12/19	2	58.00	0	0.00	58.80	2	4,696	0.04%
2023/12/18	1	58.70	0	0.00	58.90	1	4,697	0.02%
2023/12/14	1	60.60	0	0.00	60.00	1	4,695	0.02%
2023/12/13	0	0.00	6	60.30	60.10	-6	4,693	-0.13%
2023/12/12	6	61.10	0	0.00	60.40	6	4,692	0.13%
2023/12/11	5	61.74	0	0.00	62.00	5	4,677	0.11%
2023/12/07	0	0.00	1	64.40	64.20	-1	4,731	-0.02%
2023/12/05	0	0.00	1	65.10	65.30	-1	4,729	-0.02%
2023/12/04	0	0.00	1	64.80	64.80	-1	4,697	-0.02%
2023/12/01	1	64.40	1	64.80	64.60	0	4,681	0.00%
2023/11/30	1	66.00	1	65.60	65.50	0	4,661	0.00%
2023/11/29	1	65.80	1	66.00	65.90	0	4,679	0.00%
2023/11/28	1	64.70	0	0.00	64.80	1	4,631	0.02%
2023/11/27	10	66.17	1	65.80	64.80	9	4,565	0.20%
2023/11/24	6	70.48	4	69.83	68.60	2	4,436	0.05%
2023/11/22	14	78.14	18	78.48	78.10	-4	4,005	-0.10%
2023/11/21	10	75.68	9	76.34	77.80	1	3,795	0.03%
2023/11/20	14	75.89	9	75.02	74.80	5	3,598	0.14%
2023/11/17	14	74.87	13	75.58	75.60	1	3,376	0.03%
2023/11/16	2	71.15	4	71.00	71.70	-2	2,821	-0.07%
2023/11/15	0	0.00	2	71.35	70.70	-2	2,774	-0.07%
2023/11/08	0	0.00	1	70.10	69.70	-1	2,686	-0.04%
2023/11/07	5	69.96	6	69.70	70.00	-1	2,671	-0.04%
2023/10/27	2	68.40	2	66.90	67.10	0	2,440	0.00%
2023/10/25	4	69.30	3	70.70	69.20	1	2,337	0.04%
2023/10/24	4	70.00	16	69.63	69.90	-12	2,233	-0.54%
2023/10/23	3	69.60	2.2	68.34	67.50	0.8	2,033	0.04%
2023/10/19	1	64.20	0	0.00	63.80	1	1,882	0.05%
2023/10/18	5	66.66	0	0.00	64.20	5	1,873	0.27%
2023/10/17	8.1	66.64	7	66.37	66.40	1.1	1,744	0.06%
2023/10/16	0.1	63.70	2	64.55	63.80	-1.9	1,632	-0.12%
2023/10/13	1	63.50	0	0.00	63.80	1	1,628	0.06%
2023/10/12	0	0.00	2	63.70	62.90	-2	1,618	-0.12%
2023/10/11	0	0.00	1	63.90	64.00	-1	1,601	-0.06%
2023/10/06	2	64.95	1	67.00	66.40	1	1,566	0.06%
2023/10/05	1	63.40	0	0.00	63.60	1	1,493	0.07%
2023/10/03	1	62.70	1	63.10	64.20	0	1,504	0.00%
2023/10/02	2	61.60	2	61.85	61.90	0	1,617	0.00%
2023/09/19	2	61.60	0	0.00	60.90	2	2,023	0.10%
2023/09/18	0	0.00	4	61.58	60.80	-4	2,011	-0.20%
2023/09/14	2	61.25	2	61.65	61.60	0	2,049	0.00%
2023/09/13	2	59.85	1	60.90	60.30	1	2,064	0.05%
2023/09/12	6	58.80	3	58.53	58.90	3	1,996	0.15%
2023/09/04	2	59.55	2	58.65	58.60	0	2,058	0.00%
2023/07/25	3	62.93	2	61.95	61.80	1	3,376	0.03%
2023/07/18	3	62.50	0	0.00	62.70	3	3,379	0.09%
2023/07/17	1	64.90	0	0.00	64.30	1	3,381	0.03%
2023/07/11	0	0.00	1	66.50	66.50	-1	3,575	-0.03%
2023/07/06	0	0.00	5	74.12	74.20	-5	3,487	-0.14%
2023/07/05	1	67.10	0	0.00	67.70	1	3,302	0.03%
2023/06/20	4	69.95	4	68.55	67.70	0	3,251	0.00%
2023/06/07	0	0.00	2	69.40	69.20	-2	3,322	-0.06%
2023/06/05	0	0.00	0.1	71.30	71.10	-0.1	3,392	0.00%
2023/06/02	0.1	70.65	0	0.00	71.60	0.1	3,401	0.00%
2023/05/30	2	68.05	1	67.30	67.90	1	3,286	0.03%
2023/05/26	0	0.00	1	63.30	63.10	-1	3,117	-0.03%
2023/05/25	0	0.00	1.2	64.08	63.10	-1.2	3,083	-0.04%
2023/05/24	2.2	71.10	2	66.50	67.30	0.2	2,962	0.01%
2023/05/23	0	0.00	2	67.00	70.70	-2	2,690	-0.07%
2023/05/22	0	0.00	0.2	65.00	64.30	-0.2	2,597	-0.01%
2023/05/19	1.1	61.79	0	0.00	63.00	1.1	2,516	0.04%
2023/05/18	0.1	61.80	0	0.00	62.60	0.1	2,508	0.00%
2023/05/17	6.1	63.80	6	64.20	63.80	0.1	2,436	0.00%
2023/05/16	0	61.00	0	62.26	61.40	0	2,362	0.00%
2023/05/12	2	59.20	2	58.50	58.50	0	2,294	0.00%
2023/05/11	0	59.00	0	0.00	59.00	0	2,301	0.00%
2023/05/10	0.3	61.20	0.3	62.20	61.20	0	2,278	0.00%
2023/05/08	1	61.40	0	0.00	61.30	1	2,274	0.04%
2023/05/03	0	0.00	0.1	61.30	60.50	-0.1	2,419	0.00%
2023/05/02	2	63.85	3	64.17	62.80	-1	2,381	-0.04%
2023/04/28	0.1	59.80	0	0.00	59.50	0.1	2,262	0.00%
2023/04/24	1	58.30	1	58.80	59.00	0	2,177	0.00%
2023/04/21	2	55.40	0	0.00	56.00	2	2,167	0.09%
2023/04/17	0	0.00	2	61.80	61.60	-2	2,014	-0.10%
2023/04/14	2	59.35	1	60.40	61.40	1	1,945	0.05%
2023/04/13	5	57.90	0	0.00	57.60	5	1,821	0.27%
2023/04/12	1	57.70	0	0.00	58.40	1	1,759	0.06%
2023/04/10	1	53.80	2	53.45	54.20	-1	1,640	-0.06%
2023/03/30	1	52.20	1	50.60	50.70	0	1,495	0.00%
2023/03/20	0	0.00	1	50.20	50.10	-1	1,328	-0.08%
2023/03/13	1	52.30	1	51.10	50.80	0	1,244	0.00%
2023/03/10	3	51.97	5	51.54	51.20	-2	1,274	-0.16%
2023/03/09	2	49.68	1	48.30	49.50	1	1,156	0.09%
2023/03/07	1	47.45	0	0.00	46.95	1	1,026	0.10%
2023/03/06	2	46.60	2	46.75	47.30	0	981	0.00%
2023/02/20	0	0.00	1	44.15	44.25	-1	942	-0.11%
2023/02/08	0	0.00	1	47.00	46.60	-1	970	-0.10%
2023/02/06	1	47.20	0	0.00	46.80	1	950	0.11%
2023/02/03	1	46.65	1	46.60	47.95	0	899	0.00%
2023/02/01	0	0.00	0	41.80	42.30	0	701	0.00%
2023/01/12	0	40.30	0	0.00	39.55	0	701	0.00%
2023/01/11	2	41.00	2	41.50	40.60	0	699	0.00%
2022/12/05	1	44.50	2	43.83	43.70	-1	906	-0.11%
2022/11/08	1	39.20	1	40.00	37.35	0	2,088	0.00%
2022/09/26	0	0.00	1	40.90	39.50	-1	2,328	-0.04%
2022/09/23	1	43.60	2	42.65	42.50	-1	2,346	-0.04%
2022/09/21	2	44.45	0	0.00	43.75	2	2,355	0.08%
2022/09/14	0	0.00	1	48.40	49.05	-1	2,461	-0.04%
2022/09/05	1	50.20	0	0.00	50.00	1	2,474	0.04%
2022/09/01	0	0.00	1	52.70	51.10	-1	2,448	-0.04%
2022/08/26	5	54.80	3	54.93	53.00	2	2,314	0.09%
2022/08/24	0	0.00	3	52.70	52.70	-3	1,965	-0.15%
2022/08/22	0	0.00	1	48.10	48.10	-1	1,951	-0.05%
2022/08/17	4	51.13	1	51.30	50.00	3	2,173	0.14%
2022/08/12	0	0.00	1	43.25	43.80	-1	2,278	-0.04%
2022/08/11	1	42.50	0	0.00	42.35	1	2,295	0.04%
2022/08/08	1	41.10	1	41.55	41.55	0	2,353	0.00%
2022/08/05	0	0.00	1	42.45	42.30	-1	2,363	-0.04%
2022/08/04	1	41.10	0	0.00	41.05	1	2,380	0.04%
2022/07/28	0	0.00	1	45.20	43.75	-1	2,494	-0.04%
2022/07/27	1	43.35	0	0.00	44.20	1	2,523	0.04%
2022/07/22	0	0.00	1	46.20	45.70	-1	2,567	-0.04%
2022/07/18	1	44.70	0	0.00	43.40	1	2,610	0.04%
2022/06/30	1	45.80	0	0.00	45.80	1	2,743	0.04%
2022/06/15	2	50.90	3	50.07	49.75	-1	3,788	-0.03%
2022/06/13	1	51.40	0	0.00	50.70	1	3,816	0.03%
2022/06/10	0	0.00	1	52.40	53.60	-1	3,825	-0.03%
2022/06/01	21	56.49	20	56.05	55.30	1	3,849	0.03%
2022/05/30	2	53.90	2	54.50	54.90	0	3,722	0.00%
2022/05/27	5	54.32	5	54.38	53.90	0	3,676	0.00%
2022/05/26	0	0.00	2	51.10	51.10	-2	3,472	-0.06%
2022/05/25	4	49.86	2	49.80	50.20	2	3,505	0.06%
2022/05/24	1	51.20	1	49.70	49.70	0	3,531	0.00%
2022/05/23	1	53.60	1	53.80	52.90	0	3,520	0.00%
2022/05/20	2	48.40	0	0.00	52.10	2	3,322	0.06%
2022/05/19	4	47.28	2	46.00	47.45	2	3,300	0.06%
2022/05/18	3	48.78	3	48.95	48.95	0	3,335	0.00%
2022/05/17	3	48.02	5	48.13	48.80	-2	3,390	-0.06%
2022/05/16	2	47.58	1	48.50	47.00	1	3,500	0.03%
2022/05/12	6	46.23	5	45.80	45.35	1	3,605	0.03%
2022/05/10	0	0.00	5	47.08	48.65	-5	3,954	-0.13%
2022/05/06	1	49.00	0	0.00	49.00	1	3,996	0.03%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	3	47.50	3	46.90	46.90	0	3,978	0.00%
2022/05/03	1	47.35	1	47.75	47.75	0	3,992	0.00%
2022/04/29	11	48.09	0	0.00	47.85	11	4,034	0.27%
2022/04/28	7	47.72	7	48.90	48.30	0	4,067	0.00%
2022/04/27	0	0.00	10	47.60	48.85	-10	4,130	-0.24%
2022/04/26	10	51.30	10	52.40	49.80	0	4,150	0.00%
2022/04/25	1	54.00	0	0.00	52.50	1	4,168	0.02%
2022/04/19	1	61.50	0	0.00	59.50	1	4,481	0.02%
2022/04/15	2	63.10	1	65.00	61.00	1	4,668	0.02%
2022/04/13	5	65.68	5	65.40	65.40	0	4,802	0.00%
2022/04/12	3	65.37	3	66.17	65.10	0	4,985	0.00%
2022/04/11	1	66.50	1	65.60	65.10	0	5,033	0.00%
2022/04/08	1	68.40	0	0.00	68.80	1	5,035	0.02%
2022/04/06	2	71.20	2	70.60	71.20	0	5,032	0.00%
2022/04/01	4	71.30	4	70.70	70.60	0	5,147	0.00%
2022/03/31	0.1	73.80	0	0.00	72.50	0.1	5,192	0.00%
2022/03/30	8.2	74.86	11	75.07	73.70	-2.9	5,311	-0.05%
2022/03/29	1	71.00	2	70.95	70.70	-1	4,967	-0.02%
2022/03/28	2	68.50	1	67.70	70.70	1	4,833	0.02%
2022/03/25	8	68.50	11	69.86	70.50	-3	4,723	-0.06%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/18	1	58.50	2	58.70	58.70	-1	5,272	-0.02%
2022/03/16	0	0.00	1	57.00	56.80	-1	5,569	-0.02%
2022/03/15	4	58.00	0	0.00	57.10	4	5,913	0.07%
2022/03/09	1	61.60	1	61.30	61.30	0	6,566	0.00%
2022/03/08	2	60.85	1	62.20	60.00	1	6,731	0.01%
2022/03/07	1	61.70	1	63.10	62.30	0	7,294	0.00%
2022/03/04	2	67.50	0	0.00	66.90	2	7,312	0.03%
2022/03/03	7	69.36	7	69.17	69.00	0	7,459	0.00%
2022/03/02	4	68.45	4	68.85	69.60	0	8,060	0.00%
2022/02/25	1	71.90	2	71.15	69.10	-1	8,259	-0.01%
2022/02/24	2	69.20	2	67.40	67.40	0	8,270	0.00%
2022/02/22	1	68.30	2	68.00	67.20	-1	8,385	-0.01%
2022/02/21	3	69.20	2	68.90	68.90	1	8,380	0.01%
2022/02/18	5	69.06	13	69.60	70.40	-8	8,384	-0.10%
2022/02/17	2	70.35	2	70.05	68.50	0	8,382	0.00%
2022/02/16	7	70.83	5	71.56	69.60	2	8,480	0.02%
2022/02/14	2	67.75	2	66.50	66.40	0	8,678	0.00%
2022/02/11	1	68.10	3	70.47	70.70	-2	8,690	-0.02%
2022/02/10	8	69.65	7	70.36	70.10	1	8,667	0.01%
2022/02/09	0	0.00	1	67.60	67.60	-1	8,500	-0.01%
2022/02/08	1	61.00	0	0.00	61.50	1	8,743	0.01%
2022/02/07	1	57.00	0	0.00	60.00	1	8,852	0.01%
2022/01/26	2	58.50	2	58.60	58.30	0	9,061	0.00%
2022/01/25	1	60.50	1	58.50	58.50	0	9,296	0.00%
2022/01/21	1	59.50	0	0.00	59.90	1	9,482	0.01%
2022/01/19	3	62.70	3	61.67	61.60	0	9,366	0.00%
2022/01/18	2	65.70	9	65.12	64.50	-7	9,335	-0.07%
2022/01/17	12	66.64	3	67.13	66.20	9	9,337	0.10%
2022/01/14	8	62.78	13	63.35	64.50	-5	9,268	-0.05%
2022/01/13	3	64.77	1	64.00	64.00	2	9,273	0.02%
2022/01/12	6	66.23	34	67.71	65.80	-28	9,276	-0.30%
2022/01/11	9	69.53	3	70.33	66.30	6	9,284	0.06%
2022/01/07	3	76.20	2	73.80	73.60	1	9,463	0.01%
2022/01/06	3	75.73	3	75.13	74.90	0	9,721	0.00%
2022/01/05	6	76.97	1	74.70	76.20	5	9,808	0.05%
2022/01/04	1	79.00	1	79.70	80.70	0	9,731	0.00%
2021/12/29	2	79.40	2	79.60	78.60	0	10,103	0.00%
2021/12/28	7	80.26	7	79.76	79.30	0	10,089	0.00%
2021/12/27	1	78.38	2	77.75	78.60	-1	9,952	-0.01%
2021/12/24	11	77.13	9	75.87	79.20	2	9,905	0.02%
2021/12/23	1	74.30	1	74.60	73.60	0	9,804	0.00%
2021/12/22	2	75.10	2	75.40	73.50	0	9,969	0.00%
2021/12/21	1	73.50	1	75.00	75.00	0	10,026	0.00%
2021/12/20	0	0.00	1	73.40	72.40	-1	10,029	-0.01%
2021/12/17	5	77.26	11	78.53	76.00	-6	10,040	-0.06%
2021/12/16	5	79.00	0	0.00	77.30	5	9,814	0.05%
2021/12/15	1	79.50	0	0.00	82.00	1	9,554	0.01%
2021/12/14	1	81.40	1	87.00	81.40	0	9,446	0.00%
2021/12/13	2	91.70	1	90.30	90.40	1	9,318	0.01%
2021/12/10	0	0.00	1	92.10	90.00	-1	9,145	-0.01%
2021/12/09	6	94.85	6	92.83	90.30	0	9,005	0.00%
2021/12/08	3	89.67	4	92.00	92.00	-1	8,650	-0.01%
2021/12/07	4	88.45	4	84.45	83.70	0	8,469	0.00%
2021/12/03	3	91.63	4	90.85	89.50	-1	8,226	-0.01%
2021/12/02	1	89.90	4	90.45	86.40	-3	7,981	-0.04%
2021/12/01	34	88.17	33	88.68	92.50	1	7,852	0.01%
2021/11/29	2	75.70	2	76.20	79.40	0	7,344	0.00%
2021/11/26	52	76.22	46.5	74.76	72.20	5.5	7,210	0.08%
2021/11/25	2	72.10	4	72.78	74.30	-2	6,599	-0.03%
2021/11/24	1	65.00	1	67.60	67.60	0	6,389	0.00%
2021/11/23	1	61.50	1	64.00	61.50	0	6,310	0.00%
2021/11/19	2	64.20	0	0.00	64.60	2	6,068	0.03%
2021/11/17	1	62.20	1	60.60	60.50	0	5,892	0.00%
2021/11/15	1	65.70	1	62.70	62.60	0	5,788	0.00%
2021/11/12	5	64.20	5	64.50	64.50	0	5,608	0.00%
2021/11/08	0	0.00	1	57.90	57.50	-1	5,030	-0.02%
2021/11/05	3	60.87	4	60.90	59.20	-1	4,907	-0.02%
2021/11/03	5	57.18	3	53.60	53.60	2	4,442	0.05%
2021/11/02	3	52.97	3	55.57	56.10	0	4,185	0.00%
2021/11/01	3	49.07	3	50.17	51.00	0	3,910	0.00%
2021/10/29	2	45.40	4	46.45	46.45	-2	3,683	-0.05%
2021/10/25	2	43.23	2	44.13	44.40	0	3,540	0.00%
2021/10/22	2	45.85	0	0.00	42.55	2	3,485	0.06%
2021/10/21	1	46.10	5	45.84	45.70	-4	3,422	-0.12%
2021/10/20	2	45.70	2	44.65	44.65	0	3,325	0.00%
2021/10/19	2	44.85	3	45.38	46.00	-1	3,257	-0.03%
2021/10/18	6	43.90	1	44.80	45.40	5	3,149	0.16%
2021/10/15	4	43.20	7	46.27	43.55	-3	3,007	-0.10%
2021/10/14	11	47.65	8	45.56	42.80	3	2,751	0.11%
2021/10/13	2	46.20	2	46.73	47.55	0	2,391	0.00%
2021/10/12	6	39.18	6	40.02	43.25	0	2,202	0.00%
2021/10/08	12	43.33	12	43.62	39.35	0	2,071	0.00%
2021/10/07	3	40.47	2	41.68	42.75	1	1,753	0.06%
2021/10/06	1	37.70	1	38.90	38.90	0	1,605	0.00%
2021/10/05	3	33.17	8	34.86	35.40	-5	1,513	-0.33%
2021/10/01	6	34.79	5	33.12	32.90	1	1,444	0.07%
2021/09/30	11	35.93	7	34.96	35.00	4	1,372	0.29%
2021/09/29	5	37.48	5	38.49	37.60	0	1,239	0.00%
2021/09/28	3	35.30	3	37.50	36.80	0	1,020	0.00%
2021/09/23	0	0.00	0.1	28.45	28.45	-0.1	682	-0.01%
2021/09/07	1	24.75	1	25.20	25.90	0	499	0.00%
2021/09/06	1	24.20	1	26.20	24.70	0	470	0.00%
2021/08/31	0	0.00	1	18.00	19.25	-1	179	-0.56%
2021/08/30	1	17.45	0	0.00	17.50	1	142	0.70%
2021/07/16	0	0.00	2	15.60	15.50	-2	59	-3.36%
2021/07/14	0	0.00	10	16.15	16.45	-10	52	-19.10%
2021/07/13	7	17.93	8	17.41	16.65	-1	48	-2.07%
2021/07/12	6	16.02	1	16.30	16.45	5	38	13.00%
2021/07/09	8	17.31	0	0.00	17.00	8	33	23.90%
2021/05/28	0	0.00	0.5	14.10	14.30	-0.5	24	-2.01%
2021/03/11	0	0.00	0	13.80	13.80	0	22	-0.02%
2021/01/05	0	0.00	0	13.80	13.80	0	13	-0.09%
2020/07/02	0	0.00	1	13.10	13.50	-1	15	-6.67%
2020/06/30	0	0.00	2	13.25	13.55	-2	14	-14.20%
2020/06/05	1	13.55	0	0.00	13.55	1	13	7.16%
2020/06/01	0	0.00	13	12.95	13.30	-13	12	-107.15%
2020/03/19	0	0.00	6	11.35	11.35	-6	10	-57.51%
2019/06/06	0	0.00	0.1	14.20	14.20	-0.1	15	-0.41%
2018/10/24	0	0.00	0.1	6.05	6.29	-0.1	20	-0.62%
2018/04/02	0	0.00	0	8.56	8.56	0	25	-0.12%