欣陸 (3703)-元大-民雄券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.25
漲跌
▼0.70
漲幅
-1.89%
成交量
3,139張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	36.35	36.25	-3	9,472	-0.03%
2024/06/20	3	37.30	1	36.85	36.95	2	9,444	0.02%
2024/06/17	0	0.00	5	36.45	36.50	-5	9,392	-0.05%
2024/06/13	0	0.00	2	35.75	35.65	-2	9,332	-0.02%
2024/06/11	0	0.00	7	35.85	36.00	-7	9,326	-0.08%
2024/06/07	10	37.04	8	36.59	36.75	2	9,323	0.02%
2024/06/06	0	0.00	5	36.15	36.20	-5	9,295	-0.05%
2024/06/04	1	36.25	0	0.00	36.70	1	9,296	0.01%
2024/06/03	0	35.95	0	0.00	36.35	0	9,188	0.00%
2024/05/31	0.1	35.05	9	34.63	34.80	-9	9,130	-0.10%
2024/05/30	1	34.00	1	34.00	33.85	0	9,076	0.00%
2024/05/29	2	34.68	10	34.18	34.30	-8	9,054	-0.09%
2024/05/28	2	34.40	0	0.00	34.55	2	9,014	0.02%
2024/05/27	2	34.50	1	34.10	34.00	1	8,989	0.01%
2024/05/24	2	34.45	0	0.00	34.25	2	8,964	0.02%
2024/05/21	16	36.47	1	36.05	36.00	15	8,714	0.17%
2024/05/20	7	36.91	5	37.18	37.20	2	8,582	0.02%
2024/05/15	2	33.75	0	0.00	33.55	2	8,134	0.02%
2024/05/13	4	33.44	1	33.90	33.85	3	8,042	0.04%
2024/05/08	2	36.50	0	0.00	36.45	2	7,726	0.03%
2024/05/03	9	40.02	6	39.81	39.60	3	7,264	0.04%
2024/05/02	9	39.78	7.2	39.58	39.60	1.8	6,958	0.03%
2024/04/30	7	38.21	1	38.05	38.00	6	6,418	0.09%
2024/04/29	2	38.93	7	39.24	39.10	-5	6,263	-0.08%
2024/04/26	11	38.89	4	38.91	39.00	7	6,023	0.12%
2024/04/25	6	38.76	4	39.06	38.60	2	5,696	0.04%
2024/04/24	6	38.37	5	38.07	38.05	1	5,197	0.02%
2024/04/23	3	36.88	2	37.83	36.80	1	4,652	0.02%
2024/04/22	56.2	40.30	56	38.47	37.25	0.2	4,275	0.00%
2024/04/19	18	39.07	8	39.05	39.10	10	3,090	0.32%
2024/04/18	2	34.00	4.6	34.69	35.55	-2.6	2,307	-0.11%
2024/04/12	0.4	32.45	0	0.00	32.55	0.4	1,844	0.02%
2024/04/08	1	31.75	1	31.35	31.80	0	1,623	0.00%
2024/04/01	2	30.75	1	30.65	30.85	1	1,460	0.07%
2024/03/29	4	31.09	4	30.64	30.55	0	1,429	0.00%
2024/03/28	1	30.45	0	0.00	30.20	1	1,329	0.08%
2024/03/25	0	0.00	2	28.90	28.95	-2	1,119	-0.18%
2024/03/12	0	0.00	2	29.10	29.05	-2	1,049	-0.19%
2024/03/11	8.2	28.76	18	28.44	28.50	-9.8	996	-0.98%
2024/03/06	10	28.21	0	0.00	28.05	10	864	1.16%
2024/03/01	4	27.10	0	0.00	27.10	4	819	0.49%
2024/02/27	0.2	26.90	0	0.00	26.70	0.2	805	0.02%
2024/02/26	0	0.00	13	26.80	26.85	-13	801	-1.62%
2024/02/23	0	0.00	1	26.95	26.95	-1	791	-0.13%
2024/01/22	2	27.10	0	0.00	27.10	2	875	0.23%
2023/12/18	0	0.00	9	28.42	28.35	-9	925	-0.97%
2023/12/15	9	28.72	6	28.53	28.50	3	938	0.32%
2023/12/14	7	28.60	18	28.42	28.45	-11	928	-1.18%
2023/12/12	15	27.88	0	0.00	28.00	15	883	1.70%
2023/12/11	0	0.00	2	27.75	27.75	-2	873	-0.23%
2023/12/08	0	0.00	15	27.58	27.60	-15	870	-1.72%
2023/12/06	5	28.06	0	0.00	27.85	5	894	0.56%
2023/12/05	10	27.93	0.2	27.90	27.90	9.8	890	1.10%
2023/12/04	2	27.65	0	0.00	27.80	2	884	0.23%
2023/12/01	0	0.00	5	27.60	27.65	-5	886	-0.56%
2023/11/30	13	27.63	0	0.00	27.80	13	885	1.47%
2023/11/28	0.1	27.50	5	27.35	27.40	-4.9	887	-0.55%
2023/11/27	0	0.00	2	27.45	27.35	-2	897	-0.22%
2023/11/24	2	27.65	0	0.00	27.50	2	903	0.22%
2023/11/20	0.1	27.35	0	0.00	27.20	0.1	893	0.01%
2023/11/15	0	0.00	8	27.20	27.45	-8	909	-0.88%
2023/11/14	0	0.00	11	27.15	27.10	-11	901	-1.22%
2023/11/13	0	0.00	18	27.30	27.25	-18	903	-1.99%
2023/11/10	8	28.06	0	0.00	28.00	8	897	0.89%
2023/11/09	4	27.95	0	0.00	27.90	4	906	0.44%
2023/11/07	0.1	27.66	0	0.00	27.65	0.1	976	0.01%
2023/11/06	0	27.85	5	27.75	27.75	-5	985	-0.51%
2023/11/03	4	27.88	0	0.00	27.70	4	993	0.40%
2023/11/02	5	27.25	0	0.00	27.50	5	978	0.51%
2023/11/01	10	27.13	0	0.00	27.00	10	982	1.02%
2023/10/31	0	0.00	6	26.93	26.90	-6	995	-0.60%
2023/10/27	2	27.15	2	27.00	27.00	0	1,047	0.00%
2023/10/26	0	0.00	4	26.85	26.85	-4	1,063	-0.38%
2023/10/24	0	0.00	3	26.85	26.80	-3	1,087	-0.28%
2023/10/23	0	0.00	9	26.88	26.85	-9	1,108	-0.81%
2023/10/19	0	0.00	2	26.90	26.95	-2	1,181	-0.17%
2023/10/16	2	27.60	0	0.00	27.55	2	1,220	0.16%
2023/10/12	0	0.00	1	27.35	27.45	-1	1,269	-0.08%
2023/10/11	5	27.35	0	0.00	27.40	5	1,281	0.39%
2023/10/06	7	27.09	0	0.00	27.05	7	1,282	0.55%
2023/10/02	0	0.00	2	26.95	26.95	-2	1,351	-0.15%
2023/09/26	0	0.00	1	26.70	26.70	-1	1,507	-0.07%
2023/09/25	0	0.00	2	26.90	26.90	-2	1,526	-0.13%
2023/09/20	6	27.48	0	0.00	27.20	6	1,718	0.35%
2023/09/19	4	27.14	0	0.00	27.20	4	1,745	0.23%
2023/09/18	6	27.01	0	0.00	27.00	6	1,772	0.34%
2023/09/12	10	27.03	0	0.00	26.95	10	1,834	0.55%
2023/08/14	0.2	26.00	0	0.00	25.80	0.2	2,051	0.01%
2023/08/02	0	0.00	1	26.95	27.00	-1	2,047	-0.05%
2023/07/21	0	0.00	3	26.97	26.95	-3	2,164	-0.14%
2023/07/18	0	0.00	0.3	26.75	26.90	-0.3	2,144	-0.01%
2023/07/13	1	27.10	0	0.00	27.00	1	2,121	0.05%
2023/07/06	2.3	27.40	0	0.00	27.30	2.3	2,220	0.10%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/06/29	6	30.90	0	0.00	30.85	6	2,059	0.29%
2023/06/13	0	0.00	3	31.45	31.45	-3	2,183	-0.14%
2023/06/01	0	0.00	1	30.95	31.10	-1	2,351	-0.04%
2023/05/30	1	30.70	0	0.00	30.70	1	2,347	0.04%
2023/05/29	1	30.75	0	0.00	30.75	1	2,370	0.04%
2023/05/22	6	30.58	6	30.70	30.65	0	2,411	0.00%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/11	2	30.25	2	30.25	30.25	0	2,367	0.00%
2023/05/09	5	30.44	4	30.40	30.40	1	2,345	0.04%
2023/05/08	4	30.78	1	30.90	30.80	3	2,310	0.13%
2023/05/05	0	0.00	1	32.50	32.35	-1	2,141	-0.05%
2023/05/03	0	31.60	1	31.50	31.45	-1	2,081	-0.05%
2023/04/20	1	31.55	0	0.00	31.40	1	2,064	0.05%
2023/04/18	1	32.05	0	0.00	32.05	1	2,052	0.05%
2023/04/13	0	0.00	3	31.80	31.70	-3	1,948	-0.15%
2023/04/07	0.4	31.30	0	0.00	31.30	0.4	1,813	0.02%
2023/03/29	4	30.73	0	0.00	30.90	4	1,726	0.23%
2023/03/24	1	31.45	0	0.00	31.35	1	1,656	0.06%
2023/03/22	0	0.00	5	31.35	31.35	-5	1,626	-0.31%
2023/03/21	5	31.28	0	0.00	31.25	5	1,673	0.30%
2023/03/06	0	0.00	1	31.30	31.30	-1	1,320	-0.08%
2023/02/15	0	0.00	1	29.70	29.70	-1	1,298	-0.08%
2023/02/06	0	0.00	3	29.85	30.00	-3	1,340	-0.22%
2023/01/10	3	28.75	0	0.00	28.80	3	1,540	0.19%
2023/01/09	0.3	28.85	0	0.00	28.85	0.3	1,581	0.02%
2023/01/06	0.5	28.80	0	0.00	28.85	0.5	1,582	0.03%
2022/12/23	0.2	28.20	0	0.00	28.15	0.2	1,957	0.01%
2022/11/25	0	0.00	2	28.90	28.85	-2	3,779	-0.05%
2022/11/23	0	0.00	8	28.70	28.80	-8	3,766	-0.21%
2022/11/15	8	28.45	0	0.00	28.35	8	3,718	0.22%
2022/11/14	0	0.00	8	28.70	28.65	-8	3,711	-0.22%
2022/11/11	8	28.20	0	0.00	28.15	8	3,691	0.22%
2022/11/02	2	28.05	1	28.10	28.20	1	3,733	0.03%
2022/10/20	0.1	27.18	0	0.00	27.15	0.1	3,711	0.00%
2022/10/19	0.1	27.80	0	0.00	27.50	0.1	3,674	0.00%
2022/10/14	20	28.43	0	0.00	28.40	20	3,594	0.56%
2022/10/13	60.1	28.92	0	0.00	28.00	60.1	3,597	1.67%
2022/10/12	5	29.40	15	29.80	29.80	-10	3,535	-0.28%
2022/10/11	0.1	29.75	0	0.00	29.65	0.1	3,502	0.00%
2022/10/07	0	0.00	45	30.07	30.20	-45	3,507	-1.28%
2022/10/06	7.1	29.55	12	29.65	29.60	-5	3,530	-0.14%
2022/10/05	2	30.00	0	0.00	30.05	2	3,505	0.06%
2022/10/04	30	30.05	0	0.00	30.00	30	3,482	0.86%
2022/09/30	0	0.00	95	29.26	30.15	-95	3,421	-2.78%
2022/09/29	0	0.00	52	29.30	29.40	-52	3,372	-1.54%
2022/09/28	22.3	29.93	0	0.00	28.60	22.3	3,346	0.67%
2022/09/27	10	30.20	12	30.70	30.80	-2	3,217	-0.06%
2022/09/26	65	31.26	0	0.00	30.80	65	3,171	2.05%
2022/09/23	3	32.25	10	32.25	32.25	-7	3,099	-0.23%
2022/09/22	17	31.50	10	31.95	31.95	7	3,060	0.23%
2022/09/21	10	31.63	25	31.94	31.70	-15	3,047	-0.49%
2022/09/20	25	31.45	1	31.95	31.85	24	3,022	0.79%
2022/09/19	20	31.46	0	0.00	31.65	20	2,923	0.68%
2022/09/16	1	32.45	1	32.35	32.40	0	2,905	0.00%
2022/09/15	2	32.30	23	32.61	32.90	-21	2,894	-0.73%
2022/09/08	2	33.83	2	32.75	33.00	0	2,756	0.00%
2022/09/07	7	32.95	14	32.19	32.90	-7	2,549	-0.27%
2022/09/06	9	32.79	10	32.46	32.80	-1	2,474	-0.04%
2022/09/05	13	32.40	11	32.19	32.60	2	2,304	0.09%
2022/08/31	0	0.00	1	30.00	29.95	-1	1,772	-0.06%
2022/08/30	3	29.40	0	0.00	29.65	3	1,777	0.17%
2022/08/05	0	0.00	1	30.30	29.90	-1	2,046	-0.05%
2022/08/04	0	0.00	1	29.60	29.55	-1	2,127	-0.05%
2022/08/03	3	30.80	3	30.55	29.95	0	2,231	0.00%
2022/07/08	2	26.08	0	0.00	26.05	2	3,661	0.05%
2022/06/28	0	0.00	1	28.35	28.35	-1	3,673	-0.03%
2022/05/25	0	29.50	0	0.00	29.55	0	3,404	0.00%
2022/05/23	0	0.00	8	28.80	28.90	-8	3,348	-0.24%
2022/05/17	10	29.65	0	0.00	29.45	10	3,260	0.31%
2022/05/16	0	0.00	6	28.81	28.85	-6	3,213	-0.19%
2022/05/13	7	29.78	1	29.50	29.45	6	3,167	0.19%
2022/05/11	2	30.05	2	29.35	29.35	0	2,967	0.00%
2022/05/10	6	30.81	6	31.36	30.50	0	2,811	0.00%
2022/05/09	4	30.80	5	30.50	30.20	-1	2,409	-0.04%
2022/05/06	3	30.80	6	30.83	31.20	-3	2,221	-0.14%
2022/05/05	5	30.01	12	29.58	30.80	-7	1,962	-0.36%
2022/05/04	15	28.29	6	28.48	28.85	9	1,461	0.62%
2022/03/24	5	25.96	5	26.00	26.00	0	824	0.00%
2022/03/08	2	22.30	0	0.00	22.15	2	736	0.27%
2022/03/07	1	22.85	0	0.00	23.00	1	719	0.14%
2021/12/30	2	25.25	0	0.00	25.15	2	1,282	0.16%
2021/12/29	1	25.35	0	0.00	25.30	1	1,286	0.08%
2021/10/22	2	24.85	0	0.00	24.80	2	1,813	0.11%
2021/09/16	2	24.65	0	0.00	24.60	2	2,109	0.09%
2021/09/15	1	25.35	0	0.00	25.30	1	2,134	0.05%
2021/09/10	0	0.00	1	24.60	24.40	-1	2,250	-0.04%
2021/08/23	1	22.35	0	0.00	22.40	1	2,338	0.04%
2021/08/17	0.1	22.55	0	0.00	22.40	0.1	2,285	0.00%
2021/08/10	1	23.35	0	0.00	23.65	1	2,435	0.04%
2021/08/02	2	24.20	0	0.00	24.45	2	3,005	0.07%
2021/07/27	1	23.60	0	0.00	23.30	1	3,356	0.03%
2021/07/21	1	23.55	0	0.00	23.40	1	3,608	0.03%
2021/07/20	2	24.20	0	0.00	23.85	2	3,635	0.06%
2021/07/07	0.1	24.70	0	0.00	24.60	0.1	4,326	0.00%
2021/05/31	0	0.00	1	24.85	24.90	-1	5,372	-0.02%
2021/05/19	1	23.85	0	0.00	24.05	1	5,957	0.02%
2021/05/18	0	0.00	2	24.10	24.40	-2	5,931	-0.03%
2021/05/14	2.1	24.54	0.1	25.60	24.65	2	5,818	0.03%
2021/05/12	2	27.08	2	27.90	26.55	0	5,625	0.00%
2021/05/11	1	28.35	0	0.00	28.40	1	5,444	0.02%
2021/05/05	0	0.00	4	27.96	27.95	-4	5,208	-0.08%
2021/05/04	1	28.85	0	0.00	27.55	1	5,144	0.02%
2021/04/29	2	29.05	2	29.90	28.90	0	4,979	0.00%
2021/04/27	5	28.80	0	0.00	28.80	5	4,970	0.10%
2021/04/23	1	28.10	0	0.00	28.05	1	4,953	0.02%
2021/04/21	0	0.00	4	28.65	29.05	-4	4,816	-0.08%
2021/04/20	0	0.00	2.1	28.38	28.60	-2.1	4,773	-0.04%
2021/04/19	4	28.70	0	0.00	28.55	4	4,751	0.08%
2021/04/16	1	26.90	6	27.27	27.40	-5	4,674	-0.11%
2021/04/15	1	26.85	1	26.50	26.85	0	4,582	0.00%
2021/04/14	2	25.60	1	25.75	26.00	1	4,463	0.02%
2021/04/13	0	0.00	9	25.70	25.30	-9	4,443	-0.20%
2021/04/09	20	25.20	0	0.00	25.70	20	4,497	0.44%
2021/04/08	1	25.35	0	0.00	25.50	1	4,438	0.02%
2021/04/01	2	24.18	0	0.00	23.90	2	4,263	0.05%
2021/03/24	0.1	23.95	0	0.00	23.95	0.1	4,207	0.00%
2021/03/23	0.1	24.10	0	0.00	24.15	0.1	4,200	0.00%
2021/03/09	0	0.00	12	23.98	23.45	-12	4,741	-0.25%
2021/03/03	0	0.00	3	22.78	23.25	-3	4,989	-0.06%
2021/03/02	2	22.35	5	22.62	22.00	-3	4,866	-0.06%
2021/02/25	3	22.13	0	0.00	22.00	3	4,989	0.06%
2021/02/22	0	0.00	10	21.10	21.35	-10	4,813	-0.21%
2021/02/19	1	20.00	0	0.00	20.30	1	4,743	0.02%
2021/02/18	0	0.00	6	20.32	20.30	-6	4,808	-0.12%
2021/02/02	0	0.00	2	19.20	19.50	-2	5,159	-0.04%
2021/01/25	0	0.00	2	19.85	20.10	-2	5,629	-0.04%
2021/01/22	0	0.00	1	19.10	19.15	-1	5,641	-0.02%
2021/01/21	0	0.00	2	19.15	18.95	-2	5,730	-0.03%
2021/01/20	2	19.10	0	0.00	19.10	2	5,789	0.03%
2021/01/15	1	20.10	0	0.00	20.10	1	5,919	0.02%
2021/01/06	1	20.30	0	0.00	20.25	1	7,864	0.01%
2021/01/04	0	0.00	1	20.80	20.90	-1	8,550	-0.01%
2020/12/29	0	0.00	1	21.05	20.75	-1	10,756	-0.01%
2020/12/28	10	20.70	2	20.60	20.65	8	10,833	0.07%
2020/12/24	1	20.65	2	20.85	20.80	-1	11,232	-0.01%
2020/12/23	0	0.00	4	20.40	20.50	-4	11,472	-0.03%
2020/12/22	2	20.43	0	0.00	20.30	2	11,632	0.02%
2020/12/21	0	0.00	3	21.07	20.95	-3	11,758	-0.03%
2020/12/18	3	20.95	3	20.75	20.75	0	11,844	0.00%
2020/12/17	5	20.90	0	0.00	20.95	5	12,009	0.04%
2020/12/15	0	0.00	2	20.70	20.75	-2	12,239	-0.02%
2020/12/14	1	20.85	0	0.00	20.95	1	12,271	0.01%
2020/12/11	5	20.20	0	0.00	20.50	5	12,323	0.04%
2020/12/10	2	21.25	10	21.20	21.10	-8	12,432	-0.06%
2020/12/09	10	21.00	0	0.00	20.95	10	12,602	0.08%
2020/12/08	3	19.95	20	20.10	19.95	-17	12,801	-0.13%
2020/12/04	5	22.65	0	0.00	22.35	5	12,560	0.04%
2020/12/03	0	0.00	2	22.65	22.45	-2	12,669	-0.02%
2020/12/02	14	22.92	0	0.00	22.80	14	12,936	0.11%
2020/12/01	1	24.25	4	24.33	24.40	-3	12,795	-0.02%
2020/11/30	2	25.15	2	25.15	24.65	0	12,857	0.00%
2020/11/27	1	25.00	30	25.00	24.90	-29	13,060	-0.22%
2020/11/26	1	24.50	0	0.00	24.65	1	13,124	0.01%
2020/11/25	34	24.66	0	0.00	24.65	34	13,332	0.26%
2020/11/24	0	0.00	1	24.50	24.45	-1	13,324	-0.01%
2020/11/23	2	24.85	0	0.00	24.80	2	13,403	0.01%
2020/11/20	1	25.00	1	24.95	25.05	0	13,557	0.00%
2020/11/19	4	25.28	0	0.00	25.15	4	13,721	0.03%
2020/11/18	1	25.10	0	0.00	25.10	1	13,962	0.01%
2020/11/17	0	0.00	6	25.21	25.30	-6	14,030	-0.04%
2020/11/16	3	25.22	7	25.34	25.10	-4	14,155	-0.03%
2020/11/13	6	25.71	0	0.00	25.65	6	14,267	0.04%
2020/11/12	0	0.00	22	25.20	25.20	-22	14,403	-0.15%
2020/11/11	0	0.00	3	25.58	25.95	-3	14,712	-0.02%
2020/11/10	3	25.70	0	0.00	25.15	3	14,886	0.02%
2020/11/09	5	25.82	6	25.20	25.65	-1	14,826	-0.01%
2020/11/06	5	25.35	0	0.00	25.10	5	14,745	0.03%
2020/11/05	12	25.41	0	0.00	24.65	12	14,708	0.08%
2020/11/02	12	24.76	17	24.65	25.10	-5	14,722	-0.03%
2020/10/30	5	25.20	0	0.00	24.35	5	14,619	0.03%
2020/10/29	20	24.45	26	25.03	25.00	-6	14,538	-0.04%
2020/10/28	0	0.00	1	25.50	25.00	-1	14,434	-0.01%
2020/10/27	11	25.30	0	0.00	25.60	11	14,326	0.08%
2020/10/26	1	25.70	11	25.85	25.70	-10	14,231	-0.07%
2020/10/22	7	26.26	21	26.26	26.45	-14	14,038	-0.10%
2020/10/21	34	26.10	23	26.09	26.50	11	13,827	0.08%
2020/10/20	18	25.45	1	26.60	26.50	17	13,147	0.13%
2020/10/19	19	24.57	1	24.50	24.55	18	12,632	0.14%
2020/10/16	0	0.00	8.2	24.29	24.40	-8.2	12,587	-0.07%
2020/10/15	5	25.20	5	24.25	24.15	0	12,407	0.00%
2020/10/14	12	25.01	7	25.35	25.20	5	12,166	0.04%
2020/10/13	26	25.46	25	25.20	25.00	1	11,945	0.01%
2020/10/12	44	25.83	39	26.11	26.35	5	11,568	0.04%
2020/10/08	39	25.07	46	24.73	25.50	-7	11,028	-0.06%
2020/10/07	15	23.90	13	23.77	24.35	2	10,183	0.02%
2020/10/06	12	22.76	0	0.00	22.50	12	9,267	0.13%
2020/10/05	0	0.00	2	20.10	20.95	-2	8,757	-0.02%
2020/09/30	2	20.15	0	0.00	20.20	2	8,625	0.02%
2020/09/29	10	20.34	5	20.18	20.45	5	8,546	0.06%
2020/09/28	6	19.75	0	0.00	20.65	6	8,177	0.07%
2020/09/21	5	21.15	5	21.10	21.35	0	7,273	0.00%
2020/09/17	0	0.00	1	20.05	20.20	-1	6,965	-0.01%
2020/09/16	6	20.08	15	20.15	20.55	-9	6,874	-0.13%
2020/09/15	0	0.00	22	20.13	20.00	-22	6,767	-0.33%
2020/09/14	18	20.20	0	0.00	20.15	18	6,572	0.27%
2020/09/11	10	21.53	5	22.30	20.75	5	6,309	0.08%
2020/09/10	5	21.80	7	22.09	22.00	-2	5,937	-0.03%
2020/09/08	6	21.23	6	21.58	21.75	0	5,615	0.00%
2020/09/07	38	21.83	28	22.11	21.70	10	5,397	0.19%
2020/09/04	7	20.21	15	20.63	20.80	-8	4,944	-0.16%
2020/09/03	10.2	19.96	3	20.22	20.05	7.2	4,663	0.15%
2020/09/02	2	19.75	8	19.54	19.70	-6	4,506	-0.13%
2020/09/01	4	18.65	2	19.00	18.75	2	4,194	0.05%
2020/08/31	7	19.20	3	19.50	18.85	4	4,091	0.10%
2020/08/28	8	18.48	7	18.64	18.45	1	3,839	0.03%
2020/08/27	2	17.63	13.8	17.94	18.05	-11.8	3,648	-0.32%
2020/08/26	3	17.90	0	0.00	17.80	3	3,489	0.09%
2020/08/24	0	0.00	1	18.10	18.00	-1	3,106	-0.03%
2020/08/21	0	0.00	2	17.20	17.30	-2	2,820	-0.07%
2020/08/20	1	16.65	3	16.75	16.75	-2	2,705	-0.07%
2020/08/19	1	17.60	0	0.00	17.55	1	2,501	0.04%
2020/08/18	3	17.00	65	16.98	17.00	-62	2,315	-2.68%
2020/08/17	48	16.80	5	16.90	16.90	43	2,117	2.03%
2020/08/14	6	15.05	6	14.95	15.40	0	1,732	0.00%
2020/08/11	3	14.80	1	14.75	14.40	2	1,365	0.15%
2020/08/10	0	0.00	1	14.45	14.90	-1	1,319	-0.08%
2020/08/07	2	14.40	0	0.00	14.45	2	1,245	0.16%
2020/08/06	2	14.40	0	0.00	14.35	2	1,181	0.17%
2020/07/21	0	0.00	1	13.15	13.20	-1	963	-0.10%
2020/07/20	2	12.90	0	0.00	13.05	2	962	0.21%
2020/06/03	0	0.00	4	12.60	12.70	-4	983	-0.41%
2020/05/27	0	0.00	30	12.00	11.95	-30	919	-3.26%
2020/05/26	0	0.00	20	11.95	11.95	-20	928	-2.15%
2020/05/25	20	11.75	0	0.00	11.85	20	924	2.16%
2020/05/22	30	11.83	0	0.00	11.80	30	919	3.26%
2020/04/21	2	10.20	0	0.00	9.94	2	762	0.26%
2020/03/23	2	9.23	0	0.00	9.21	2	680	0.29%
2020/03/09	4	12.40	0	0.00	12.20	4	573	0.70%
2020/02/10	0	0.00	3	12.35	12.55	-3	862	-0.35%
2019/11/21	2	13.15	0	0.00	13.10	2	1,056	0.19%
2019/11/15	0	0.00	4	13.40	13.40	-4	950	-0.42%
2019/11/04	2	15.20	0	0.00	15.05	2	1,225	0.16%
2019/10/23	2	15.05	0	0.00	15.00	2	1,562	0.13%
2019/10/15	0	0.00	4	14.70	14.65	-4	1,594	-0.25%
2019/10/14	2	14.70	0	0.00	14.70	2	1,616	0.12%
2019/10/09	0	0.00	2	14.60	14.60	-2	1,633	-0.12%
2019/10/08	1	14.70	0	0.00	14.65	1	1,641	0.06%
2019/10/07	1	14.65	0	0.00	14.65	1	1,661	0.06%
2019/10/02	2	14.50	0	0.00	14.50	2	1,744	0.11%
2019/09/26	0	0.00	2	14.60	14.50	-2	1,744	-0.11%
2019/09/25	2	14.70	0	0.00	14.70	2	1,728	0.12%
2019/09/23	0	0.00	19	14.80	14.80	-19	1,769	-1.07%
2019/09/16	0	0.00	1	15.00	14.95	-1	1,796	-0.06%
2019/08/23	1	15.50	0	0.00	15.60	1	1,979	0.05%
2019/08/14	0	0.00	35	15.05	15.00	-35	2,582	-1.36%
2019/08/02	2	16.65	0	0.00	16.50	2	2,763	0.07%
2019/07/31	0	0.00	1	17.30	17.40	-1	2,716	-0.04%
2019/07/30	1	17.65	7	17.96	17.50	-6	2,630	-0.23%
2019/07/29	0	0.00	1	17.75	17.80	-1	2,504	-0.04%
2019/07/26	35	17.53	0	0.00	17.60	35	2,462	1.42%
2019/07/24	2	17.50	0	0.00	17.40	2	2,430	0.08%
2019/07/22	2	17.60	0	0.00	17.60	2	2,416	0.08%
2019/07/19	16	17.70	2	17.65	17.65	14	2,402	0.58%
2019/07/17	4	17.58	0	0.00	17.55	4	2,361	0.17%
2019/07/15	7	17.57	0	0.00	17.50	7	2,314	0.30%
2019/07/09	0	0.00	2	17.50	17.40	-2	2,270	-0.09%
2019/06/21	0	0.00	1	16.85	16.90	-1	2,278	-0.04%
2019/06/11	1	17.35	0	0.00	17.10	1	2,293	0.04%
2019/05/28	6	17.38	1	17.35	17.40	5	2,063	0.24%
2019/05/27	0	0.00	2	17.35	17.85	-2	1,976	-0.10%
2019/05/24	0	0.00	10	16.77	17.00	-10	1,707	-0.59%
2019/05/22	0	0.00	4	16.35	16.30	-4	1,498	-0.27%
2019/05/20	2	16.50	0	0.00	16.15	2	1,467	0.14%
2019/05/17	5	16.35	3	16.40	16.55	2	1,370	0.15%
2019/05/13	0	0.00	4	15.90	15.70	-4	1,108	-0.36%
2019/04/26	0	0.00	2	15.25	15.25	-2	1,173	-0.17%
2019/04/22	0	0.00	4	15.20	15.15	-4	1,184	-0.34%
2019/04/08	0	0.00	10	16.20	16.35	-10	1,118	-0.89%
2019/03/14	1	15.30	0	0.00	15.25	1	835	0.12%
2019/02/22	0	0.00	7	14.60	14.60	-7	792	-0.88%
2019/01/23	0	0.00	3	14.50	14.50	-3	775	-0.39%
2019/01/14	3	14.05	0	0.00	14.05	3	735	0.41%
2019/01/09	0	0.00	2	14.10	14.10	-2	772	-0.26%
2019/01/03	0	0.00	2	14.00	14.00	-2	836	-0.24%
2018/12/13	0	0.00	4	14.38	14.40	-4	964	-0.41%
2018/12/12	0	0.00	2	14.30	14.30	-2	948	-0.21%
2018/12/03	0	0.00	5	14.25	14.25	-5	957	-0.52%
2018/11/28	0	0.00	3	14.20	14.25	-3	965	-0.31%
2018/10/03	0	0.00	5	14.20	14.15	-5	918	-0.54%
2018/09/10	2	13.40	0	0.00	13.30	2	851	0.23%
2018/09/05	0	0.00	2	14.05	13.85	-2	829	-0.24%
2018/09/03	0	0.00	3	14.25	14.25	-3	805	-0.37%
2018/08/31	0	0.00	4	13.85	13.95	-4	741	-0.54%
2018/08/30	5	14.10	26	13.99	13.85	-21	729	-2.88%
2018/08/02	1	12.80	0	0.00	12.75	1	810	0.12%
2018/07/31	2	13.15	0	0.00	13.15	2	789	0.25%
2018/06/15	2	13.35	0	0.00	13.35	2	1,698	0.12%
2018/06/11	0	0.00	5	13.70	13.60	-5	1,757	-0.28%
2018/05/30	5	13.25	0	0.00	13.15	5	1,716	0.29%
2018/05/28	0	0.00	10	13.30	13.35	-10	1,730	-0.58%
2018/05/21	0	0.00	2	13.65	13.65	-2	1,761	-0.11%
2018/05/18	0	0.00	3	13.50	13.55	-3	1,800	-0.17%
2018/05/17	0	0.00	2	13.45	13.40	-2	1,836	-0.11%
2018/05/15	0	0.00	10	13.25	13.25	-10	1,848	-0.54%
2018/05/14	0	0.00	5	13.05	12.95	-5	1,889	-0.26%
2018/05/11	0	0.00	3	12.90	12.90	-3	1,894	-0.16%
2018/05/10	0	0.00	6	13.10	13.05	-6	1,886	-0.32%
2018/04/30	0	0.00	2	13.35	13.20	-2	1,915	-0.10%
2018/04/24	1	12.95	0	0.00	12.80	1	1,945	0.05%
2018/04/16	1	13.05	0	0.00	12.90	1	1,984	0.05%
2018/04/13	0	0.00	2	13.40	13.35	-2	1,962	-0.10%
2018/04/12	6	13.58	0	0.00	13.55	6	1,991	0.30%
2018/03/31	8	13.97	0	0.00	13.90	8	1,986	0.40%
2018/03/30	17	14.57	0	0.00	14.55	17	1,891	0.90%
2018/03/23	1	15.70	0	0.00	15.70	1	1,723	0.06%
2018/03/20	2	15.95	0	0.00	15.95	2	1,754	0.11%
2018/03/16	0	0.00	5	16.10	16.15	-5	1,835	-0.27%
2018/02/07	5	15.20	0	0.00	15.10	5	2,132	0.23%
2018/02/06	1	15.10	0	0.00	14.80	1	2,152	0.05%
2018/02/01	1	16.20	0	0.00	16.20	1	2,170	0.05%
2018/01/30	1	16.60	0	0.00	16.45	1	2,179	0.05%
2018/01/26	5	16.75	0	0.00	16.75	5	2,167	0.23%
2018/01/25	0	0.00	0.1	16.55	16.60	-0.1	2,176	0.00%
2018/01/23	0	0.00	7	16.35	16.45	-7	2,199	-0.32%
2018/01/22	0	0.00	5	16.65	16.70	-5	2,239	-0.22%
2018/01/15	2	17.15	17	17.15	17.10	-15	2,182	-0.69%
2018/01/12	4	17.15	0	0.00	17.20	4	2,159	0.19%
2018/01/11	2	17.15	0	0.00	17.15	2	2,143	0.09%
2018/01/09	3	17.50	0	0.00	17.20	3	2,128	0.14%
2018/01/08	2	17.60	1	17.75	17.75	1	2,079	0.05%
2018/01/05	10	16.85	0	0.00	17.20	10	2,025	0.49%
2018/01/04	0	0.00	1	16.70	16.80	-1	2,003	-0.05%
2018/01/02	2	16.60	0	0.00	16.50	2	1,963	0.10%