合勤控 (3704)-元大-民雄券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
--
漲幅
0.00%
成交量
1,187張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	11	40.47	40.15	-11	3,134	-0.35%
2024/06/03	0	0.00	3	41.45	41.40	-3	4,049	-0.07%
2024/05/29	0	0.00	1	42.45	42.15	-1	4,103	-0.02%
2024/05/23	1	42.30	0	0.00	41.90	1	4,078	0.02%
2024/05/22	2.1	42.60	0	0.00	42.75	2.1	4,049	0.05%
2024/05/20	0	0.00	4	40.69	41.20	-4	3,973	-0.10%
2024/05/17	3	40.90	0	0.00	40.30	3	3,940	0.08%
2024/05/13	0	0.00	15	39.11	39.25	-15	4,094	-0.37%
2024/05/09	1	39.30	0	0.00	39.10	1	4,131	0.02%
2024/05/06	2	40.68	0	0.00	40.60	2	4,068	0.05%
2024/04/30	1	41.45	0	0.00	41.50	1	4,050	0.02%
2024/04/25	1	41.50	0	0.00	40.85	1	4,048	0.02%
2024/04/18	0	0.00	3	42.52	42.30	-3	4,017	-0.07%
2024/04/15	0	0.00	1	45.55	45.00	-1	3,975	-0.03%
2024/04/12	0	0.00	1	45.75	46.05	-1	3,967	-0.03%
2024/04/11	0	0.00	3.5	46.09	45.80	-3.5	3,955	-0.09%
2024/04/10	1	46.60	0	0.00	46.60	1	3,956	0.03%
2024/04/02	4	46.85	0	0.00	46.70	4	3,867	0.10%
2024/04/01	2	47.00	1	47.25	47.00	1	3,867	0.03%
2024/03/29	1	46.85	1	47.25	46.65	0	3,756	0.00%
2024/03/28	2.1	50.03	4	48.61	48.00	-1.9	3,645	-0.05%
2024/03/27	4	48.16	3	47.26	49.35	1	3,444	0.03%
2024/03/26	6	47.03	1	47.05	46.05	5	3,353	0.15%
2024/03/25	1	49.20	0	0.00	47.60	1	3,316	0.03%
2024/03/22	0.5	51.30	0	0.00	49.70	0.5	3,287	0.02%
2024/03/21	1	50.60	1	51.30	50.10	0	3,078	0.00%
2024/03/20	11	49.02	0	0.00	48.05	11	2,792	0.39%
2024/03/18	0	0.00	1	47.55	47.65	-1	2,876	-0.03%
2024/03/14	3	48.60	3	47.65	47.70	0	2,908	0.00%
2024/03/08	0	0.00	2	44.88	44.45	-2	2,836	-0.07%
2024/03/05	0	0.00	2	46.20	46.30	-2	3,515	-0.06%
2024/03/04	1	46.30	0	0.00	46.40	1	3,660	0.03%
2024/02/27	1	45.10	1	45.20	45.10	0	3,904	0.00%
2024/02/23	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/22	1	46.55	0	0.00	46.55	1	3,967	0.03%
2024/02/21	2	47.03	6	47.10	46.50	-4	4,000	-0.10%
2024/02/20	3	46.22	0	0.00	46.10	3	3,986	0.08%
2024/02/19	1	46.80	8	46.86	47.00	-7	3,987	-0.18%
2024/02/16	1	43.65	1	44.55	44.70	0	3,988	0.00%
2024/02/15	1	46.35	0	0.00	46.30	1	3,936	0.03%
2024/02/05	2	46.15	1	46.70	46.05	1	3,947	0.03%
2024/02/02	6	46.85	4	47.00	46.65	2	4,004	0.05%
2024/02/01	7	46.98	6	46.93	47.10	1	4,120	0.02%
2024/01/31	2	47.85	0	0.00	47.75	2	4,120	0.05%
2024/01/30	2	48.40	0	0.00	48.50	2	4,274	0.05%
2024/01/26	1	47.90	0	0.00	48.00	1	4,515	0.02%
2024/01/25	1	48.70	0	0.00	48.65	1	4,780	0.02%
2024/01/24	3	49.35	0.3	49.30	49.25	2.7	5,089	0.05%
2024/01/18	0	48.10	0	0.00	48.10	0	6,275	0.00%
2024/01/08	2	49.60	2	49.00	49.00	0	8,052	0.00%
2024/01/05	0	0.00	2	49.50	49.30	-2	8,073	-0.02%
2024/01/04	2	49.45	0	0.00	49.15	2	8,104	0.02%
2024/01/03	1	49.70	1	50.20	49.80	0	8,103	0.00%
2023/12/29	0	0.00	1	50.80	50.80	-1	8,197	-0.01%
2023/12/28	0	0.00	1	51.00	50.50	-1	8,219	-0.01%
2023/12/25	0	0.00	1	51.10	50.30	-1	8,371	-0.01%
2023/12/22	1	50.50	0	0.00	50.50	1	8,438	0.01%
2023/12/21	3	50.53	2	50.40	50.50	1	8,439	0.01%
2023/12/20	3	51.60	6	52.50	52.00	-3	8,398	-0.04%
2023/12/19	2	50.65	0	0.00	50.90	2	8,363	0.02%
2023/12/15	0	0.00	1	54.00	53.10	-1	8,299	-0.01%
2023/12/13	2	54.90	8	54.73	54.50	-6	8,395	-0.07%
2023/12/12	2	53.80	0	0.00	52.70	2	8,449	0.02%
2023/12/11	1	53.70	0	0.00	53.50	1	8,671	0.01%
2023/12/08	0	0.00	1	52.00	51.80	-1	8,948	-0.01%
2023/12/06	1	54.10	0	0.00	52.80	1	9,495	0.01%
2023/12/01	1.5	54.73	2.1	54.40	53.90	-0.6	10,257	-0.01%
2023/11/30	1.8	54.57	3.8	55.13	56.00	-2	10,021	-0.02%
2023/11/29	6	53.40	17	53.48	54.10	-11	9,771	-0.11%
2023/11/28	5	52.26	4	52.40	52.50	1	9,621	0.01%
2023/11/27	12.1	52.51	0	0.00	51.60	12.1	9,608	0.13%
2023/11/24	0	0.00	2	50.40	52.40	-2	9,529	-0.02%
2023/11/17	2	50.08	0	0.00	49.95	2	9,524	0.02%
2023/11/15	0	0.00	2	51.05	49.75	-2	9,636	-0.02%
2023/11/14	2	50.40	6	49.90	50.40	-4	9,847	-0.04%
2023/11/13	2	49.05	0	0.00	49.05	2	9,868	0.02%
2023/11/10	1	49.45	0	0.00	49.00	1	9,861	0.01%
2023/11/09	3	50.87	4	50.10	49.65	-1	9,814	-0.01%
2023/11/08	1	51.90	1	52.30	51.90	0	9,719	0.00%
2023/11/07	3	52.10	4	52.13	51.80	-1	9,737	-0.01%
2023/11/06	3	54.03	5	54.74	53.50	-2	9,628	-0.02%
2023/11/03	1	54.30	2	54.65	54.20	-1	9,586	-0.01%
2023/11/02	6	54.62	4	54.83	54.50	2	9,547	0.02%
2023/11/01	10	53.74	11.3	54.33	53.60	-1.3	9,320	-0.01%
2023/10/31	1.1	54.50	12	55.30	54.60	-10.9	9,116	-0.12%
2023/10/30	0	0.00	2	54.65	54.50	-2	8,906	-0.02%
2023/10/27	24	53.94	10	54.22	54.20	14	8,926	0.16%
2023/10/26	1	52.40	2	53.45	53.20	-1	8,793	-0.01%
2023/10/25	16	54.13	23	54.61	53.80	-7	8,600	-0.08%
2023/10/24	2	52.20	0	0.00	52.30	2	8,070	0.02%
2023/10/23	2	51.10	0	0.00	49.70	2	7,970	0.03%
2023/10/20	5	51.32	2	51.40	51.10	3	7,969	0.04%
2023/10/19	1.2	51.33	3	51.53	51.70	-1.8	7,973	-0.02%
2023/10/18	15	48.96	15	48.32	49.15	0	7,759	0.00%
2023/10/17	3	48.20	3	48.95	47.80	0	7,642	0.00%
2023/10/12	0	0.00	0.1	48.45	47.70	-0.1	8,758	0.00%
2023/10/11	1	48.00	0.5	48.70	48.00	0.5	9,279	0.01%
2023/10/05	2	50.20	2	49.55	50.10	0	10,094	0.00%
2023/10/03	5	49.56	0	0.00	49.00	5	10,417	0.05%
2023/09/28	0	0.00	6	49.02	50.00	-6	10,858	-0.06%
2023/09/27	1	49.30	0	0.00	48.40	1	11,149	0.01%
2023/09/21	0	0.00	1	49.30	49.20	-1	13,266	-0.01%
2023/09/19	5	51.80	1	52.00	51.00	4	13,223	0.03%
2023/09/18	0	0.00	0	51.60	51.70	0	13,148	0.00%
2023/09/15	1	52.60	10	53.55	52.80	-9	12,973	-0.07%
2023/09/14	21	54.96	21	54.82	54.50	0	12,763	0.00%
2023/09/13	21.1	54.97	38	54.28	54.50	-16.9	12,510	-0.14%
2023/09/12	38	54.84	7	54.20	55.50	31	12,206	0.25%
2023/09/11	4	52.83	0	0.00	51.80	4	11,812	0.03%
2023/09/08	0	0.00	7	52.51	52.20	-7	11,697	-0.06%
2023/09/07	16	52.06	15	52.09	52.00	1	11,481	0.01%
2023/09/06	1	50.50	1	49.50	50.30	0	10,955	0.00%
2023/09/05	1	48.45	1	48.20	48.15	0	10,788	0.00%
2023/08/31	1	47.15	0	0.00	47.40	1	10,798	0.01%
2023/08/29	1	46.40	0	0.00	46.65	1	10,861	0.01%
2023/08/25	1	47.10	0	0.00	47.05	1	11,119	0.01%
2023/08/24	2	48.55	2	48.30	48.80	0	11,390	0.00%
2023/08/23	1	48.60	2	49.80	48.25	-1	11,415	-0.01%
2023/08/22	2	48.08	0	0.00	47.90	2	11,388	0.02%
2023/08/18	6	48.68	1	49.40	46.80	5	11,447	0.04%
2023/08/11	5	50.20	0	0.00	50.00	5	11,680	0.04%
2023/08/09	0	0.00	1	52.60	51.80	-1	11,666	-0.01%
2023/08/08	1	51.60	0	0.00	51.60	1	11,701	0.01%
2023/08/02	1	51.50	0	0.00	51.50	1	11,735	0.01%
2023/08/01	4	54.18	7	54.39	53.00	-3	11,710	-0.03%
2023/07/31	6	54.88	2	54.90	54.00	4	11,505	0.03%
2023/07/28	1	53.50	0	0.00	53.50	1	11,278	0.01%
2023/07/27	2	55.00	0	0.00	54.40	2	11,219	0.02%
2023/07/24	3.1	57.18	5	57.62	56.70	-1.9	11,244	-0.02%
2023/07/20	0	0.00	1	59.10	59.10	-1	11,050	-0.01%
2023/07/19	22	61.87	21	60.11	59.30	1	10,975	0.01%
2023/07/18	53	66.02	59	62.74	62.00	-6	10,892	-0.06%
2023/07/17	45	64.95	49	65.39	65.70	-4	10,605	-0.04%
2023/07/14	70	60.12	54	62.76	61.80	16	10,948	0.15%
2023/07/13	61	57.06	53.2	57.45	57.30	7.8	10,666	0.07%
2023/07/12	14	55.59	15	55.77	55.00	-1	10,168	-0.01%
2023/07/11	1	55.40	3	56.20	55.70	-2	9,857	-0.02%
2023/07/10	5	53.90	5	55.10	53.80	0	9,630	0.00%
2023/07/07	14	55.36	12	54.90	54.10	2	9,521	0.02%
2023/07/06	9	55.38	5.9	55.63	55.70	3.1	9,299	0.03%
2023/07/05	18	54.93	19	54.98	54.70	-1	9,021	-0.01%
2023/07/04	42	52.72	55	52.85	53.60	-13	8,640	-0.15%
2023/07/03	18	48.84	18	49.28	51.10	0	7,928	0.00%
2023/06/30	25	45.48	7	45.97	46.50	18	7,340	0.25%
2023/06/29	4	43.70	3	44.00	43.30	1	6,640	0.01%
2023/06/28	1.1	42.01	1	42.20	41.40	0.1	6,404	0.00%
2023/06/21	0	0.00	4	41.71	41.70	-4	6,468	-0.06%
2023/06/15	0	0.00	4	42.38	42.45	-4	6,480	-0.06%
2023/06/09	0	0.00	2	42.00	42.10	-2	6,687	-0.03%
2023/06/02	0	0.00	4	43.45	43.05	-4	6,782	-0.06%
2023/05/31	5	45.20	0	0.00	44.50	5	6,732	0.07%
2023/05/30	8	44.61	1	45.25	45.20	7	6,569	0.11%
2023/05/26	0	0.00	32	42.29	42.20	-32	6,247	-0.51%
2023/05/25	4	43.45	2	43.45	43.25	2	6,220	0.03%
2023/05/24	34.1	43.77	0	0.00	43.85	34.1	6,208	0.55%
2023/05/23	0	0.00	2	43.10	42.85	-2	6,152	-0.03%
2023/05/22	0	42.75	6	42.75	42.70	-6	6,191	-0.10%
2023/05/18	7	42.60	0	0.00	42.95	7	6,295	0.11%
2023/05/17	3	42.83	1	42.95	42.95	2	6,108	0.03%
2023/05/12	3	40.80	4	40.68	41.35	-1	6,350	-0.02%
2023/05/09	0	0.00	0.9	39.97	39.90	-0.9	6,282	-0.01%
2023/05/04	0	0.00	1	40.35	40.80	-1	6,627	-0.02%
2023/05/03	1	41.30	0	0.00	40.70	1	6,891	0.01%
2023/05/02	0	0.00	1	41.15	41.30	-1	6,903	-0.01%
2023/04/28	25	40.96	24	40.92	41.25	1	6,910	0.01%
2023/04/21	3	41.13	6	41.08	40.20	-3	7,310	-0.04%
2023/04/20	0	0.00	4	44.15	42.85	-4	7,429	-0.05%
2023/04/19	7	44.74	3	45.47	45.40	4	7,285	0.05%
2023/04/18	0	0.00	3	41.00	43.90	-3	6,706	-0.04%
2023/03/31	0	0.00	1	37.00	37.15	-1	7,204	-0.01%
2023/03/29	9	36.63	0	0.00	36.70	9	7,380	0.12%
2023/03/27	0	0.00	1	37.50	37.35	-1	7,572	-0.01%
2023/03/20	1	36.85	0	0.00	36.85	1	7,604	0.01%
2023/03/17	0	0.00	1	37.45	37.55	-1	7,583	-0.01%
2023/03/16	1	36.75	1	36.85	37.00	0	7,551	0.00%
2023/03/14	1	40.70	2	40.30	39.85	-1	7,401	-0.01%
2023/03/10	1	40.40	2	41.25	40.40	-1	7,281	-0.01%
2023/03/09	2	40.93	0	0.00	41.00	2	7,308	0.03%
2023/03/08	1	40.70	2	41.10	41.45	-1	7,399	-0.01%
2023/03/06	0	0.00	0.9	40.40	40.55	-0.9	7,721	-0.01%
2023/03/03	0	0.00	1	39.95	40.10	-1	7,850	-0.01%
2023/03/02	1	40.25	1	40.30	40.20	0	7,791	0.00%
2023/03/01	0	0.00	2	39.55	39.70	-2	7,732	-0.03%
2023/02/24	0	0.00	2	39.05	39.15	-2	7,673	-0.03%
2023/02/23	0	0.00	1	39.40	39.55	-1	7,638	-0.01%
2023/02/21	2	39.80	1	39.90	39.60	1	7,611	0.01%
2023/02/20	1	40.25	3	40.53	40.40	-2	7,538	-0.03%
2023/02/16	1	40.25	1	40.10	40.10	0	7,411	0.00%
2023/02/15	0	0.00	3	39.45	39.60	-3	7,402	-0.04%
2023/02/14	5	39.41	0	0.00	39.20	5	7,415	0.07%
2023/02/13	8	39.24	7	39.71	39.85	1	7,365	0.01%
2023/02/09	3	38.15	0	0.00	38.55	3	7,002	0.04%
2023/02/08	0	0.00	5	38.72	38.85	-5	6,908	-0.07%
2023/02/07	0	0.00	2	38.43	38.50	-2	6,809	-0.03%
2023/02/06	1	37.50	1	37.60	37.45	0	6,746	0.00%
2023/02/02	9.5	39.19	17	39.51	38.40	-7.5	6,569	-0.11%
2023/02/01	4.5	37.86	17	37.88	38.20	-12.5	6,158	-0.20%
2023/01/31	0	0.00	0.9	36.45	36.80	-0.9	5,866	-0.02%
2023/01/30	0	0.00	3	35.60	36.50	-3	5,826	-0.05%
2023/01/17	2	35.20	0	0.00	35.00	2	5,750	0.03%
2023/01/16	5	35.25	2	35.13	35.00	3	5,719	0.05%
2023/01/13	3	36.60	0	0.00	35.80	3	5,644	0.05%
2023/01/12	8	36.56	9	36.49	36.80	-1	5,549	-0.02%
2023/01/11	16	37.10	7	36.30	36.15	9	5,374	0.17%
2023/01/10	10	38.24	7	38.44	39.00	3	4,943	0.06%
2023/01/09	1	36.95	10	37.30	36.70	-9	4,636	-0.19%
2023/01/06	6	37.05	6	37.33	36.90	0	4,523	0.00%
2023/01/05	11	38.04	3	37.77	37.85	8	4,255	0.19%
2023/01/04	0	0.00	1	38.15	38.15	-1	3,886	-0.03%
2023/01/03	1	35.15	1.8	35.52	34.70	-0.8	3,545	-0.02%
2022/12/30	3	34.28	3	34.53	34.90	0	3,462	0.00%
2022/12/26	0	0.00	6	33.88	33.95	-6	3,333	-0.18%
2022/12/23	5	34.60	0	0.00	33.85	5	3,324	0.15%
2022/12/22	9	34.56	2	34.68	34.65	7	3,365	0.21%
2022/12/21	7	33.75	2	34.33	34.55	5	3,342	0.15%
2022/12/20	4	34.70	5	34.79	33.75	-1	3,242	-0.03%
2022/12/16	0	0.00	1	33.80	33.75	-1	3,065	-0.03%
2022/12/15	1	33.50	0	0.00	33.25	1	3,035	0.03%
2022/12/14	1	33.40	0	0.00	33.45	1	3,044	0.03%
2022/12/08	1	31.70	0	0.00	31.80	1	2,969	0.03%
2022/12/07	1	31.55	0	0.00	31.45	1	2,955	0.03%
2022/11/29	8	35.11	14.4	35.26	33.85	-6.4	2,614	-0.24%
2022/11/25	10.4	33.47	10	33.34	33.55	0.4	2,214	0.02%
2022/11/10	10	31.67	10	31.35	31.55	0	2,427	0.00%
2022/11/08	0	0.00	10.8	29.95	29.95	-10.8	2,325	-0.46%
2022/10/13	0	0.00	1	25.40	25.40	-1	3,405	-0.03%
2022/10/11	0.1	26.05	0	0.00	26.05	0.1	3,443	0.00%
2022/09/14	0	29.55	1.5	30.20	30.60	-1.5	3,346	-0.04%
2022/09/13	1	30.35	0	0.00	30.25	1	3,330	0.03%
2022/09/12	1	28.75	0	0.00	30.05	1	3,279	0.03%
2022/09/01	0	0.00	1	27.70	27.55	-1	3,243	-0.03%
2022/08/29	1	27.45	0	0.00	27.25	1	3,425	0.03%
2022/08/24	0	0.00	1	28.70	28.45	-1	3,377	-0.03%
2022/08/18	0	0.00	1	28.80	29.10	-1	3,278	-0.03%
2022/08/16	0	0.00	6	29.00	28.90	-6	3,224	-0.19%
2022/08/15	2	28.55	1	28.70	28.60	1	3,200	0.03%
2022/08/12	2	29.00	0	0.00	29.05	2	3,161	0.06%
2022/08/09	4	29.50	0	0.00	28.60	4	3,034	0.13%
2022/08/08	5	31.86	3	32.05	31.55	2	2,837	0.07%
2022/08/05	4	31.23	0	0.00	31.15	4	2,609	0.15%
2022/08/04	3	31.30	0	0.00	31.35	3	2,596	0.12%
2022/08/01	1	31.30	1	30.95	30.90	0	2,503	0.00%
2022/07/29	3	30.93	19	30.99	31.05	-16	2,557	-0.63%
2022/07/28	7	31.54	5	30.93	30.80	2	2,583	0.08%
2022/07/27	1	31.45	1.1	31.49	31.55	-0.1	2,420	0.00%
2022/07/26	2	30.10	0	0.00	29.95	2	2,296	0.09%
2022/07/20	0	0.00	5	29.40	29.30	-5	2,296	-0.22%
2022/07/18	0	0.00	1	28.65	28.50	-1	2,348	-0.04%
2022/07/15	7	27.14	7	27.46	27.45	0	2,359	0.00%
2022/07/14	0	0.00	1	26.65	27.25	-1	2,335	-0.04%
2022/07/13	1	26.25	3	27.00	26.15	-2	2,298	-0.09%
2022/07/12	2	25.93	0	0.00	25.65	2	2,240	0.09%
2022/07/11	1	25.95	0	0.00	26.60	1	2,182	0.05%
2022/07/07	2	24.50	3	24.73	25.25	-1	2,166	-0.05%
2022/07/05	1	22.90	5	24.09	23.70	-4	2,173	-0.18%
2022/07/04	1	23.75	0	0.00	23.75	1	2,140	0.05%
2022/07/01	4	25.25	3	24.83	24.00	1	2,161	0.05%
2022/06/30	3	26.67	3	26.60	26.60	0	2,117	0.00%
2022/06/29	1	27.30	0	0.00	27.60	1	2,115	0.05%
2022/06/28	3	27.82	0	0.00	27.75	3	2,119	0.14%
2022/06/27	0	0.00	1	28.25	28.20	-1	2,134	-0.05%
2022/06/21	0	0.00	6	26.88	27.55	-6	2,197	-0.27%
2022/06/20	4	26.43	0	0.00	25.85	4	2,193	0.18%
2022/06/17	2	26.85	3	27.18	27.65	-1	2,183	-0.05%
2022/06/16	2	27.78	1	28.60	27.40	1	2,177	0.05%
2022/06/15	0	0.00	1	27.85	27.90	-1	2,170	-0.05%
2022/06/13	3	27.30	0	0.00	27.00	3	2,219	0.14%
2022/06/08	2	29.48	6	29.43	29.40	-4	2,176	-0.18%
2022/06/01	0	0.00	1	27.95	27.80	-1	2,160	-0.05%
2022/05/30	0	0.00	1	27.55	27.50	-1	2,215	-0.05%
2022/05/24	0	0.00	1	26.70	26.65	-1	2,302	-0.04%
2022/05/20	0	0.00	7	27.17	27.35	-7	2,421	-0.29%
2022/05/18	7	26.92	0	0.00	26.85	7	2,496	0.28%
2022/05/16	0	0.00	3	26.43	26.20	-3	2,621	-0.11%
2022/05/12	2	26.10	0	0.00	25.35	2	2,734	0.07%
2022/05/11	10.1	27.20	3	27.25	26.50	7.1	2,736	0.26%
2022/05/09	4	29.41	0	0.00	28.60	4	2,767	0.14%
2022/05/05	1	30.85	3	30.82	30.40	-2	2,806	-0.07%
2022/05/04	1	29.25	1	29.35	29.75	0	2,735	0.00%
2022/05/03	3	29.60	2	29.38	29.25	1	2,730	0.04%
2022/04/29	0	0.00	3	28.93	28.50	-3	2,722	-0.11%
2022/04/28	1	28.25	1	28.35	28.30	0	2,793	0.00%
2022/04/27	3	27.98	1	27.95	27.90	2	2,779	0.07%
2022/04/25	2	29.60	0	0.00	29.00	2	2,756	0.07%
2022/04/22	3	30.85	5	30.56	31.10	-2	2,748	-0.07%
2022/04/21	1	30.30	4	30.26	30.30	-3	2,660	-0.11%
2022/04/18	1	28.30	0	0.00	28.30	1	2,742	0.04%
2022/04/15	4	29.24	0	0.00	28.85	4	2,795	0.14%
2022/04/13	0	0.00	1	29.85	29.85	-1	2,970	-0.03%
2022/04/12	0	0.00	2	28.93	29.50	-2	3,033	-0.07%
2022/04/11	2	29.43	0	0.00	28.50	2	3,066	0.07%
2022/04/07	0	0.00	1	30.80	30.80	-1	3,211	-0.03%
2022/04/06	0	0.00	1	30.65	30.75	-1	3,561	-0.03%
2022/03/30	1.1	30.36	0	0.00	30.60	1.1	3,839	0.03%
2022/03/29	0	0.00	1	30.05	30.00	-1	3,889	-0.03%
2022/03/28	1	29.75	0	0.00	29.80	1	3,961	0.03%
2022/03/25	3	30.60	2	30.30	30.55	1	4,065	0.02%
2022/03/24	0	0.00	5	29.58	29.75	-5	4,146	-0.12%
2022/03/22	1	29.25	0	0.00	29.60	1	5,160	0.02%
2022/03/18	0	0.00	2	29.00	29.15	-2	6,652	-0.03%
2022/03/16	1	28.85	0	0.00	28.80	1	7,739	0.01%
2022/03/15	2.1	29.49	0	0.00	29.20	2.1	7,791	0.03%
2022/03/14	1	30.10	0	0.00	30.20	1	7,821	0.01%
2022/03/11	1	30.40	0	0.00	30.05	1	7,878	0.01%
2022/03/02	1	32.25	0	0.00	32.25	1	9,148	0.01%
2022/03/01	0	0.00	1	32.30	32.55	-1	9,222	-0.01%
2022/02/25	1	32.20	0	0.00	31.95	1	9,310	0.01%
2022/02/24	0	0.00	1	32.00	32.00	-1	9,520	-0.01%
2022/02/21	6	33.73	0	0.00	33.70	6	10,033	0.06%
2022/02/18	0	0.00	6	34.28	34.20	-6	10,244	-0.06%
2022/02/11	0	0.00	1	32.75	32.95	-1	11,444	-0.01%
2022/02/08	1	32.50	13	32.45	32.50	-12	12,135	-0.10%
2022/01/21	11	30.53	10	30.15	29.80	1	14,235	0.01%
2022/01/17	0	0.00	11	31.57	32.40	-11	15,327	-0.07%
2022/01/14	11	30.95	0	0.00	31.10	11	15,287	0.07%
2022/01/13	1	31.90	0	0.00	31.90	1	15,254	0.01%
2022/01/12	0	0.00	1	32.30	31.70	-1	15,217	-0.01%
2022/01/11	2	33.05	1	32.55	32.15	1	15,146	0.01%
2022/01/10	0	0.00	1	32.80	33.85	-1	15,075	-0.01%
2022/01/07	3	32.85	2	33.15	32.95	1	15,020	0.01%
2022/01/06	0	0.00	1	34.00	33.10	-1	14,936	-0.01%
2022/01/05	0	0.00	1	34.20	34.20	-1	14,838	-0.01%
2022/01/03	1	34.90	0	0.00	34.85	1	14,717	0.01%
2021/12/30	4	35.35	3	35.12	35.05	1	14,674	0.01%
2021/12/29	17	36.13	17	36.26	35.85	0	14,539	0.00%
2021/12/28	2	35.55	1	35.50	34.80	1	14,164	0.01%
2021/12/27	0	0.00	2	34.80	34.30	-2	14,043	-0.01%
2021/12/24	0	0.00	12	34.45	34.05	-12	13,992	-0.09%
2021/12/23	0	0.00	1	34.70	34.35	-1	13,924	-0.01%
2021/12/20	14	35.49	15	35.42	34.85	-1	13,655	-0.01%
2021/12/17	43	37.04	19	37.59	34.80	24	13,513	0.18%
2021/12/16	20	37.20	7	36.84	36.40	13	12,900	0.10%
2021/12/15	17	37.02	10	37.12	37.15	7	12,473	0.06%
2021/12/14	1	36.50	6	36.13	35.55	-5	11,620	-0.04%
2021/12/13	7	35.04	5	35.11	36.95	2	10,959	0.02%
2021/12/10	2	33.90	2	33.58	34.35	0	10,117	0.00%
2021/12/03	0	0.00	10	32.45	32.30	-10	9,553	-0.10%
2021/12/02	1	33.35	0	0.00	32.00	1	9,513	0.01%
2021/12/01	2	33.05	2	33.20	33.00	0	9,401	0.00%
2021/11/30	14	34.15	2	33.40	33.85	12	9,268	0.13%
2021/11/29	3	33.38	7	33.24	33.90	-4	8,606	-0.05%
2021/11/26	1	31.70	1	32.00	31.70	0	8,314	0.00%
2021/11/22	6	33.95	4	33.95	34.50	2	7,800	0.03%
2021/11/18	0	0.00	5	32.20	32.00	-5	7,251	-0.07%
2021/11/17	0	0.00	2	33.15	32.95	-2	7,145	-0.03%
2021/11/16	2	33.63	5	34.02	33.25	-3	6,923	-0.04%
2021/11/15	1	33.05	3	33.25	33.60	-2	6,507	-0.03%
2021/11/12	3	33.05	2	32.90	32.00	1	6,142	0.02%
2021/11/11	6	33.50	0	0.00	33.65	6	5,978	0.10%
2021/11/10	1	32.15	7	32.30	32.15	-6	5,654	-0.11%
2021/11/09	5	32.15	0	0.00	32.00	5	5,524	0.09%
2021/11/08	4	32.75	0	0.00	31.85	4	5,313	0.08%
2021/11/05	0	0.00	4	32.03	31.70	-4	5,067	-0.08%
2021/11/04	10	33.50	7	33.44	33.40	3	4,765	0.06%
2021/11/03	32	33.31	38	33.88	34.00	-6	4,395	-0.14%
2021/11/02	13	33.44	6.7	34.00	32.45	6.3	3,723	0.17%
2021/11/01	0	0.00	5	31.66	31.80	-5	2,947	-0.17%
2021/10/29	0	0.00	2	30.65	31.20	-2	2,662	-0.08%
2021/10/28	9	30.50	5	31.03	30.65	4	2,475	0.16%
2021/10/27	0	0.00	4	29.51	30.10	-4	1,917	-0.21%
2021/10/26	3	27.25	1	26.80	27.40	2	1,606	0.12%
2021/10/25	0	0.00	3	26.40	26.65	-3	1,444	-0.21%
2021/10/19	0	0.00	1	24.40	24.55	-1	1,361	-0.07%
2021/10/15	0	0.00	2	24.60	24.80	-2	1,428	-0.14%
2021/10/14	1	23.95	0	0.00	24.40	1	1,448	0.07%
2021/10/13	0	0.00	1	24.40	24.40	-1	1,483	-0.07%
2021/10/12	1	24.00	0	0.00	24.10	1	1,503	0.07%
2021/10/08	0	0.00	6	24.35	24.50	-6	1,519	-0.39%
2021/10/07	0	0.00	1	23.20	23.85	-1	1,536	-0.07%
2021/10/05	1	22.00	1	22.60	22.95	0	1,656	0.00%
2021/10/04	7	23.34	0	0.00	22.65	7	1,662	0.42%
2021/10/01	3	23.90	0	0.00	23.95	3	1,650	0.18%
2021/09/30	0	0.00	3	25.08	25.10	-3	1,666	-0.18%
2021/09/29	0.1	24.45	0	0.00	24.25	0.1	1,702	0.01%
2021/09/27	1	24.10	2	24.45	24.40	-1	1,734	-0.06%
2021/09/24	2	24.25	10	24.20	24.05	-8	1,784	-0.45%
2021/09/22	13	23.41	0	0.00	23.35	13	1,861	0.70%
2021/08/26	0	0.00	1	25.55	25.50	-1	2,373	-0.04%
2021/08/25	0	0.00	6	26.18	26.10	-6	2,439	-0.25%
2021/08/20	2	24.30	0	0.00	24.15	2	2,528	0.08%
2021/08/17	0	0.00	2	24.25	24.10	-2	2,657	-0.08%
2021/08/16	1	24.80	0	0.00	24.45	1	2,662	0.04%
2021/08/13	1	25.30	0	0.00	25.20	1	2,678	0.04%
2021/08/12	0	0.00	2	26.00	25.95	-2	2,700	-0.07%
2021/08/11	2	25.80	1	26.35	25.70	1	2,758	0.04%
2021/08/10	1	26.90	0	0.00	26.70	1	2,809	0.04%
2021/08/09	1	26.50	0	0.00	26.10	1	2,876	0.03%
2021/08/02	0	0.00	1	27.30	27.30	-1	3,507	-0.03%
2021/07/30	3	27.82	0	0.00	27.25	3	3,589	0.08%
2021/07/28	2	27.55	2	27.80	27.50	0	3,747	0.00%
2021/07/23	0	0.00	1	29.00	28.60	-1	4,247	-0.02%
2021/07/22	0	0.00	1	28.80	28.40	-1	4,455	-0.02%
2021/07/20	1	28.15	0	0.00	28.20	1	4,992	0.02%
2021/07/16	1	28.80	0	0.00	28.85	1	5,912	0.02%
2021/07/13	4	28.69	0	0.00	28.40	4	6,402	0.06%
2021/07/12	0	0.00	2	28.15	29.00	-2	6,794	-0.03%
2021/07/09	1	27.75	0	0.00	27.70	1	6,978	0.01%
2021/07/08	0	0.00	2	28.20	28.10	-2	7,150	-0.03%
2021/07/06	0	0.00	1	29.00	28.65	-1	7,592	-0.01%
2021/06/30	1	29.65	0	0.00	29.35	1	8,485	0.01%
2021/06/29	1	30.10	1	30.00	29.70	0	8,611	0.00%
2021/06/28	2	30.45	14	30.46	30.85	-12	8,647	-0.14%
2021/06/25	3	30.78	0	0.00	30.20	3	8,719	0.03%
2021/06/21	2	29.28	0	0.00	29.05	2	9,026	0.02%
2021/06/18	0	0.00	3	30.20	30.20	-3	9,240	-0.03%
2021/06/11	2	29.85	0	0.00	29.85	2	11,596	0.02%
2021/06/10	5	30.86	0	0.00	30.30	5	11,688	0.04%
2021/06/08	1	30.00	0	0.00	30.00	1	11,730	0.01%
2021/06/04	0	0.00	1	30.15	29.90	-1	11,870	-0.01%
2021/06/03	0	0.00	1	31.05	30.85	-1	12,032	-0.01%
2021/05/31	0	0.00	1	31.15	31.15	-1	12,112	-0.01%
2021/05/27	0	0.00	1	29.90	29.75	-1	12,171	-0.01%
2021/05/25	2	29.73	0	0.00	29.50	2	12,202	0.02%
2021/05/24	0	0.00	1	29.05	29.10	-1	12,254	-0.01%
2021/05/20	0	0.00	1	28.60	27.55	-1	12,445	-0.01%
2021/05/19	0	0.00	1	28.65	28.10	-1	12,562	-0.01%
2021/05/17	0	0.00	1	25.20	25.15	-1	12,748	-0.01%
2021/05/13	4	26.51	30	25.09	27.40	-26	12,643	-0.21%
2021/05/12	1	27.30	3	27.25	27.25	-2	12,565	-0.02%
2021/05/11	23	30.45	0	0.00	30.25	23	12,569	0.18%
2021/05/10	3	33.88	0	0.00	33.60	3	12,477	0.02%
2021/05/07	0	0.00	3	33.90	34.90	-3	12,601	-0.02%
2021/05/06	5	32.70	1	34.60	32.50	4	12,671	0.03%
2021/05/04	7	33.79	2	35.00	34.15	5	12,701	0.04%
2021/05/03	8	36.40	2	36.80	35.85	6	12,767	0.05%
2021/04/29	8	38.87	11	39.58	38.40	-3	12,792	-0.02%
2021/04/28	1	40.30	3	40.93	40.25	-2	12,866	-0.02%
2021/04/27	8	40.77	0	0.00	40.85	8	13,042	0.06%
2021/04/26	0	0.00	2	39.85	40.25	-2	13,061	-0.02%
2021/04/23	2	39.75	0	0.00	39.70	2	13,285	0.02%
2021/04/22	15	40.72	12	40.61	40.10	3	13,773	0.02%
2021/04/21	1	39.80	2	39.95	39.85	-1	14,141	-0.01%
2021/04/20	1	39.55	6	39.56	39.60	-5	14,373	-0.03%
2021/04/16	12	40.16	0	0.00	39.55	12	15,814	0.08%
2021/04/15	2	38.50	4	38.50	39.95	-2	16,479	-0.01%
2021/04/14	3	38.30	13	37.84	38.15	-10	16,602	-0.06%
2021/04/13	6	39.73	2	39.38	38.30	4	16,968	0.02%
2021/04/12	1	39.35	2	38.83	38.40	-1	16,948	-0.01%
2021/04/09	3	39.48	3	39.10	39.25	0	17,440	0.00%
2021/04/08	11	38.90	9	39.87	40.30	2	17,428	0.01%
2021/04/06	1	37.80	33	37.10	37.45	-32	18,866	-0.17%
2021/04/01	1	37.55	2	37.48	37.10	-1	19,334	-0.01%
2021/03/31	15	37.93	16	37.70	37.85	-1	19,722	-0.01%
2021/03/30	2	37.60	3	37.32	37.60	-1	20,714	0.00%
2021/03/29	1	37.60	0	0.00	37.50	1	21,509	0.00%
2021/03/26	6	36.35	6	36.47	36.40	0	22,311	0.00%
2021/03/25	2	35.93	5	35.74	35.65	-3	23,830	-0.01%
2021/03/24	10	36.00	13	35.79	35.80	-3	25,025	-0.01%
2021/03/23	1	36.30	1	36.60	36.15	0	26,093	0.00%
2021/03/22	11	38.69	0	0.00	37.80	11	26,222	0.04%
2021/03/19	77	40.15	39	40.30	39.60	38	26,119	0.15%
2021/03/18	8	39.09	8	40.09	40.25	0	25,229	0.00%
2021/03/17	0	0.00	1	36.10	36.60	-1	24,370	0.00%
2021/03/16	0	0.00	2	36.15	35.55	-2	24,299	-0.01%
2021/03/15	4	36.03	2	36.15	35.70	2	24,270	0.01%
2021/03/12	3	35.52	3	36.05	35.80	0	24,381	0.00%
2021/03/11	2	34.90	4	35.29	35.95	-2	24,502	-0.01%
2021/03/10	3	34.17	5	34.07	34.30	-2	24,678	-0.01%
2021/03/09	8	33.34	1	33.30	33.10	7	24,846	0.03%
2021/03/08	5	35.65	2	35.83	34.95	3	24,903	0.01%
2021/03/05	2	35.75	1	36.05	35.15	1	24,949	0.00%
2021/03/04	1	37.05	1	37.55	36.05	0	24,957	0.00%
2021/03/02	1	37.25	0	0.00	36.05	1	24,992	0.00%
2021/02/26	1	35.90	4	36.90	37.00	-3	25,014	-0.01%
2021/02/25	3	36.72	0	0.00	36.65	3	25,031	0.01%
2021/02/24	0	0.00	1	37.90	37.10	-1	25,043	0.00%
2021/02/23	0	0.00	2	37.95	37.80	-2	25,055	-0.01%
2021/02/22	2	37.75	1	37.75	37.75	1	24,986	0.00%
2021/02/19	0	0.00	1	38.25	38.25	-1	24,870	0.00%
2021/02/18	3	37.35	0	0.00	38.20	3	24,740	0.01%
2021/02/17	0	0.00	1	36.45	36.45	-1	24,585	0.00%
2021/02/04	1	35.85	11	35.64	35.55	-10	24,526	-0.04%
2021/02/03	4	36.05	15	36.24	36.00	-11	24,549	-0.04%
2021/02/02	18	36.27	13	36.33	35.70	5	24,531	0.02%
2021/02/01	0	0.00	2	34.88	35.45	-2	24,415	-0.01%
2021/01/29	2	37.18	2	36.50	35.50	0	24,313	0.00%
2021/01/28	1	35.90	1	35.80	35.80	0	24,143	0.00%
2021/01/27	1	35.80	0	0.00	36.10	1	24,017	0.00%
2021/01/26	0	0.00	1	36.45	36.05	-1	23,964	0.00%
2021/01/25	15	37.54	10	37.03	37.25	5	23,878	0.02%
2021/01/22	2	37.18	18	36.25	37.45	-16	23,720	-0.07%
2021/01/21	21	37.14	20	37.43	36.75	1	23,559	0.00%
2021/01/20	4	36.88	5	37.00	36.50	-1	23,326	0.00%
2021/01/19	11	39.39	10	39.54	38.15	1	23,052	0.00%
2021/01/18	104	39.91	114	39.42	39.00	-10	22,831	-0.04%	大買/大賣/
2021/01/15	82	41.25	82	42.71	41.00	0	22,491	0.00%
2021/01/14	152	43.62	181	44.74	43.50	-29	22,488	-0.13%	大買/大賣/
2021/01/13	3	42.83	4	42.85	41.70	-1	21,737	0.00%
2021/01/12	61	42.57	6	42.63	42.85	55	21,315	0.26%
2021/01/11	13	41.75	58	40.91	42.65	-45	20,131	-0.22%
2021/01/08	67	41.30	64	40.28	40.55	3	19,633	0.02%
2021/01/07	7	39.87	5	39.63	39.80	2	18,574	0.01%
2021/01/06	5	38.97	5	38.31	38.55	0	18,306	0.00%
2021/01/05	58	39.80	4	39.94	40.35	54	18,040	0.30%
2021/01/04	5	40.15	50	40.72	40.75	-45	17,867	-0.25%
2020/12/31	49	38.20	1	38.35	38.15	48	17,309	0.28%
2020/12/30	3	38.57	0	0.00	38.35	3	17,109	0.02%
2020/12/29	14	38.18	12	38.02	38.25	2	16,723	0.01%
2020/12/28	3	36.55	8	35.81	36.00	-5	15,251	-0.03%
2020/12/25	10	36.90	8	36.76	36.65	2	14,758	0.01%
2020/12/24	4	35.73	11	36.05	36.25	-7	14,288	-0.05%
2020/12/23	15	33.98	6	34.00	36.05	9	13,292	0.07%
2020/12/22	4	34.03	19	34.20	32.80	-15	12,574	-0.12%
2020/12/21	8	33.36	15	33.60	33.55	-7	11,724	-0.06%
2020/12/18	16	32.92	8	33.04	33.25	8	10,285	0.08%
2020/12/17	13	29.14	6	29.70	30.25	7	9,150	0.08%
2020/12/16	0	0.00	32	26.88	27.50	-32	8,098	-0.40%
2020/12/15	2	25.38	0	0.00	25.00	2	7,823	0.03%
2020/12/14	1	25.80	0	0.00	26.25	1	7,915	0.01%
2020/12/11	19	26.54	5	27.20	25.85	14	7,962	0.18%
2020/12/10	10	26.85	14	27.19	26.75	-4	7,917	-0.05%
2020/12/09	12	26.75	10	27.05	26.85	2	8,019	0.02%
2020/12/08	7	26.49	7	26.74	26.90	0	8,289	0.00%
2020/12/07	5	26.20	5	26.55	26.10	0	8,353	0.00%
2020/12/04	16	27.01	8	27.85	27.05	8	8,439	0.09%
2020/12/03	7	26.81	7	27.53	27.00	0	8,639	0.00%
2020/12/02	0	0.00	6	26.47	26.10	-6	9,256	-0.06%
2020/12/01	0	0.00	33	25.83	25.75	-33	9,645	-0.34%
2020/11/30	0	0.00	2	25.40	25.25	-2	10,792	-0.02%
2020/11/27	1	24.80	0	0.00	25.25	1	11,261	0.01%
2020/11/26	2	25.25	10	25.30	24.90	-8	11,479	-0.07%
2020/11/25	2	24.65	2	24.80	24.80	0	11,619	0.00%
2020/11/16	0	0.00	3	24.35	24.20	-3	12,779	-0.02%
2020/11/12	1	24.30	1	24.25	23.80	0	13,343	0.00%
2020/11/11	0	0.00	1	24.00	24.10	-1	13,334	-0.01%
2020/11/10	1	23.60	0	0.00	23.65	1	13,338	0.01%
2020/11/06	0	0.00	2	23.30	23.20	-2	13,380	-0.01%
2020/11/05	2	23.18	0	0.00	23.05	2	13,431	0.01%
2020/11/02	1	22.70	0	0.00	22.70	1	13,424	0.01%
2020/10/30	3	22.47	2	22.50	22.55	1	13,365	0.01%
2020/10/29	16	23.04	2	22.98	23.20	14	13,389	0.10%
2020/10/26	5	23.88	22	23.96	23.65	-17	13,214	-0.13%
2020/10/23	0	0.00	1	24.15	24.00	-1	13,074	-0.01%
2020/10/22	47	25.03	11	24.38	24.25	36	12,983	0.28%
2020/10/21	5	25.82	23	26.02	26.55	-18	12,328	-0.15%
2020/10/19	2	24.00	0	0.00	23.85	2	11,935	0.02%
2020/10/14	5	24.45	5	24.35	24.40	0	11,897	0.00%
2020/10/13	17	23.77	2	23.80	23.95	15	11,794	0.13%
2020/10/08	0	0.00	1	25.50	25.30	-1	11,438	-0.01%
2020/10/07	3	25.20	11	25.50	25.50	-8	11,380	-0.07%
2020/10/06	0	0.00	7	25.33	25.15	-7	11,320	-0.06%
2020/09/29	0	0.00	1	24.10	23.80	-1	11,248	-0.01%
2020/09/28	2	24.30	3	24.30	24.50	-1	11,260	-0.01%
2020/09/24	10	25.10	0	0.00	24.40	10	11,254	0.09%
2020/09/23	2	25.20	1	25.40	25.10	1	11,214	0.01%
2020/09/22	3	25.20	2	25.15	24.70	1	11,382	0.01%
2020/09/21	0	0.00	2	25.25	25.30	-2	11,615	-0.02%
2020/09/18	1	26.00	3	25.75	25.80	-2	11,586	-0.02%
2020/09/17	6	26.03	9	25.89	26.20	-3	11,488	-0.03%
2020/09/16	4	25.11	4	25.09	25.05	0	11,234	0.00%
2020/09/15	1	25.25	0	0.00	24.60	1	11,118	0.01%
2020/09/14	4	24.31	18	24.90	24.80	-14	11,016	-0.13%
2020/09/11	10	25.97	3	24.95	25.00	7	10,845	0.06%
2020/09/10	11	26.64	7	26.49	26.75	4	10,497	0.04%
2020/09/09	6	26.23	10	26.96	26.85	-4	10,275	-0.04%
2020/09/08	3	26.47	14	27.78	26.80	-11	10,047	-0.11%
2020/09/07	25	27.52	14	27.21	26.55	11	9,623	0.11%
2020/09/04	46	26.88	31	26.70	26.50	15	8,815	0.17%
2020/09/03	26	26.04	14	26.84	27.05	12	8,244	0.15%
2020/09/02	1	24.60	6	24.88	24.90	-5	7,000	-0.07%
2020/09/01	3	22.92	1	22.65	22.65	2	6,496	0.03%
2020/08/31	1	22.35	10	22.08	22.45	-9	6,234	-0.14%
2020/08/28	10	21.46	6	21.87	21.90	4	6,041	0.07%
2020/08/27	2	21.50	11	21.90	21.90	-9	5,673	-0.16%
2020/08/26	0	0.00	1	20.20	19.95	-1	5,067	-0.02%
2020/08/24	10	19.90	9	19.81	19.85	1	4,915	0.02%
2020/08/20	17	19.54	7	18.89	18.85	10	4,963	0.20%
2020/08/19	9	20.82	50	20.52	20.90	-41	4,736	-0.87%
2020/08/18	10	19.00	24	19.56	19.80	-14	4,266	-0.33%
2020/08/17	4	18.80	1	19.25	18.80	3	4,145	0.07%
2020/08/14	0	0.00	3	18.77	18.75	-3	4,257	-0.07%
2020/08/12	4	18.35	3	18.60	18.70	1	4,213	0.02%
2020/08/11	4	18.20	1	18.50	18.00	3	4,143	0.07%
2020/08/05	1	18.00	3	17.80	18.00	-2	4,059	-0.05%
2020/08/03	3	17.60	0	0.00	17.80	3	4,062	0.07%
2020/07/31	0	0.00	1	17.15	17.00	-1	4,029	-0.02%
2020/07/24	3	17.55	0	0.00	17.45	3	4,293	0.07%
2020/07/15	1	17.65	6	17.65	17.65	-5	4,287	-0.12%
2020/07/14	0	0.00	3	17.75	17.70	-3	4,294	-0.07%
2020/07/13	3	18.10	0	0.00	17.95	3	4,277	0.07%
2020/07/10	0	0.00	10	17.93	17.60	-10	4,264	-0.23%
2020/07/09	0	0.00	3	18.55	18.45	-3	4,237	-0.07%
2020/07/07	0	0.00	2	18.55	18.05	-2	4,145	-0.05%
2020/07/06	6	19.01	0	0.00	18.80	6	4,142	0.14%
2020/07/03	4	19.24	12	19.35	19.20	-8	4,183	-0.19%
2020/07/02	2	18.55	0	0.00	18.60	2	4,055	0.05%
2020/07/01	13	18.84	10	19.30	18.65	3	3,990	0.08%
2020/06/30	5	17.94	0	0.00	18.60	5	3,672	0.14%
2020/06/29	12	16.98	0	0.00	16.95	12	3,300	0.36%
2020/06/03	1	16.80	0	0.00	16.70	1	3,412	0.03%
2020/06/02	0	0.00	2	16.80	16.70	-2	3,385	-0.06%
2020/06/01	0	0.00	2	16.63	16.55	-2	3,382	-0.06%
2020/05/28	24	16.51	10	16.70	16.20	14	3,425	0.41%
2020/05/27	6	16.74	14	16.50	16.75	-8	3,387	-0.24%
2020/05/26	1	15.95	0	0.00	15.95	1	3,206	0.03%
2020/05/25	7	15.81	0	0.00	16.05	7	3,187	0.22%
2020/05/12	0	0.00	3	15.85	15.70	-3	2,917	-0.10%
2020/05/11	3	16.25	0	0.00	16.10	3	2,905	0.10%
2020/04/30	0	0.00	5	16.00	15.80	-5	2,776	-0.18%
2020/04/29	0	0.00	6	15.30	15.85	-6	2,673	-0.22%
2020/03/12	4	13.89	0	0.00	13.65	4	2,133	0.19%
2020/03/05	50	17.15	50	16.95	16.70	0	1,966	0.00%
2020/02/27	14	15.81	0	0.00	15.60	14	2,040	0.69%
2020/02/25	1	16.00	0	0.00	16.25	1	2,029	0.05%
2020/02/24	4	16.29	0	0.00	16.25	4	2,032	0.20%
2020/02/21	17	16.64	0	0.00	16.60	17	2,025	0.84%
2020/02/14	1	17.50	1	17.15	16.95	0	2,048	0.00%
2020/01/30	2	17.73	0	0.00	17.60	2	1,960	0.10%
2020/01/17	1	19.90	6	19.96	19.70	-5	1,923	-0.26%
2020/01/15	1	19.10	0	0.00	19.15	1	1,936	0.05%
2020/01/08	20	19.05	0	0.00	19.00	20	1,974	1.01%
2020/01/03	2	20.55	2	20.20	20.25	0	2,010	0.00%
2020/01/02	2	20.35	0	0.00	20.45	2	1,951	0.10%
2019/12/16	0	0.00	30	19.90	19.80	-30	2,084	-1.44%
2019/12/05	0	0.00	1	19.10	19.00	-1	2,288	-0.04%
2019/12/03	2	19.00	0	0.00	19.05	2	2,790	0.07%
2019/12/02	7	19.06	0	0.00	19.20	7	2,805	0.25%
2019/11/29	13	19.60	0	0.00	19.35	13	2,885	0.45%
2019/11/28	8	19.83	0	0.00	19.90	8	2,901	0.28%
2019/11/27	0	0.00	1	20.20	20.00	-1	2,957	-0.03%
2019/11/26	6	20.36	52	20.15	20.10	-46	2,957	-1.56%
2019/11/25	6	19.12	0	0.00	19.10	6	2,852	0.21%
2019/11/18	3	19.58	7	19.60	19.70	-4	3,147	-0.13%
2019/11/14	14	19.49	0	0.00	19.10	14	3,300	0.42%
2019/11/12	0	0.00	3	19.90	20.00	-3	3,463	-0.09%
2019/11/11	35	20.05	0	0.00	19.95	35	3,625	0.97%
2019/11/08	2	21.00	2	21.20	20.90	0	3,779	0.00%
2019/11/07	2	20.88	0	0.00	20.50	2	4,115	0.05%
2019/11/06	0	0.00	4	21.20	20.90	-4	4,211	-0.09%
2019/10/25	0	0.00	1	21.10	21.30	-1	5,373	-0.02%
2019/10/21	0	0.00	2	20.60	20.60	-2	6,843	-0.03%
2019/10/18	1	20.80	0	0.00	20.80	1	6,938	0.01%
2019/10/14	4	20.05	0	0.00	19.85	4	7,649	0.05%
2019/10/08	0	0.00	10	20.45	20.00	-10	8,301	-0.12%
2019/10/07	0	0.00	31	20.67	20.55	-31	8,309	-0.37%
2019/10/04	0	0.00	8	20.60	20.55	-8	8,381	-0.10%
2019/10/03	3	20.50	0	0.00	20.55	3	8,427	0.04%
2019/09/25	0	0.00	2	21.45	21.35	-2	8,721	-0.02%
2019/09/24	5	21.65	10	21.65	21.50	-5	8,981	-0.06%
2019/09/19	1	20.55	0	0.00	20.60	1	9,015	0.01%
2019/09/16	1	21.60	0	0.00	21.40	1	9,156	0.01%
2019/09/09	1	21.85	3	21.68	21.40	-2	9,323	-0.02%
2019/09/06	2	22.25	0	0.00	21.90	2	9,289	0.02%
2019/08/29	1	22.80	0	0.00	23.10	1	9,461	0.01%
2019/08/26	3	22.67	0	0.00	22.35	3	10,039	0.03%
2019/08/23	0	0.00	20	23.05	23.05	-20	10,056	-0.20%
2019/08/21	22	23.51	10	23.00	23.30	12	10,069	0.12%
2019/08/19	1	23.85	1	24.15	23.60	0	10,087	0.00%
2019/08/14	1	24.85	16	24.68	24.10	-15	10,156	-0.15%
2019/08/13	0	0.00	3	24.35	24.55	-3	10,196	-0.03%
2019/08/12	3	25.50	0	0.00	25.20	3	10,248	0.03%
2019/08/08	10	23.80	0	0.00	24.20	10	10,145	0.10%
2019/08/07	3	23.60	4	24.08	23.40	-1	10,179	-0.01%
2019/08/06	0	0.00	5	22.80	23.80	-5	10,275	-0.05%
2019/08/05	1	24.00	0	0.00	23.40	1	10,442	0.01%
2019/08/02	6	24.40	0	0.00	24.20	6	10,482	0.06%
2019/07/30	0	0.00	6	25.10	24.50	-6	10,724	-0.06%
2019/07/29	4	25.55	5	26.20	25.45	-1	10,701	-0.01%
2019/07/26	1	24.65	7	24.92	25.00	-6	10,917	-0.05%
2019/07/25	7	25.97	0	0.00	24.85	7	10,930	0.06%
2019/07/24	5	25.39	6	25.33	25.20	-1	10,584	-0.01%
2019/07/23	6	24.45	1	25.30	25.30	5	10,457	0.05%
2019/07/22	1	23.50	5	23.54	23.55	-4	10,439	-0.04%
2019/07/19	0	0.00	2	23.20	23.20	-2	10,781	-0.02%
2019/07/18	5	24.15	2	23.70	23.20	3	10,979	0.03%
2019/07/17	6	24.33	0	0.00	24.60	6	11,513	0.05%
2019/07/16	19	23.34	3	23.20	23.95	16	11,728	0.14%
2019/07/15	10	23.88	2	23.95	23.80	8	11,692	0.07%
2019/07/03	1	22.15	0	0.00	22.20	1	12,998	0.01%
2019/07/02	0	0.00	7	23.19	23.00	-7	13,012	-0.05%
2019/07/01	7	23.31	1	23.35	23.20	6	12,990	0.05%
2019/06/21	1	21.80	1	21.90	21.90	0	12,986	0.00%
2019/06/12	0	0.00	1	23.20	23.10	-1	12,451	-0.01%
2019/06/11	1	23.65	0	0.00	23.50	1	12,353	0.01%
2019/06/10	2	23.20	2	23.20	23.80	0	12,185	0.00%
2019/06/05	0	0.00	3	22.30	22.30	-3	11,846	-0.03%
2019/06/04	1	22.80	3	22.97	22.75	-2	11,667	-0.02%
2019/06/03	2	22.35	1	22.30	22.40	1	11,335	0.01%
2019/05/31	2	22.13	3	21.92	22.00	-1	11,230	-0.01%
2019/05/30	2	21.70	3	21.57	21.30	-1	10,963	-0.01%
2019/05/28	2	21.15	1	21.40	21.40	1	10,807	0.01%
2019/05/27	6	20.98	0	0.00	21.00	6	10,773	0.06%
2019/05/23	2	21.00	18	20.75	20.70	-16	10,643	-0.15%
2019/05/22	5	22.23	1	22.50	21.70	4	10,501	0.04%
2019/05/21	6	22.22	0	0.00	22.40	6	10,428	0.06%
2019/05/17	10	22.74	8	22.41	21.90	2	10,078	0.02%
2019/05/16	2	23.23	1	23.30	23.05	1	9,818	0.01%
2019/05/15	4	22.80	2	22.90	22.70	2	9,560	0.02%
2019/05/14	5	22.14	1	22.30	22.45	4	9,414	0.04%
2019/05/09	46	23.67	4	23.60	23.00	42	8,785	0.48%
2019/05/08	3	23.92	0	0.00	23.80	3	8,596	0.03%
2019/05/07	3	24.58	1	24.50	23.60	2	8,399	0.02%
2019/05/06	0	0.00	1	23.30	24.05	-1	8,129	-0.01%
2019/05/03	4	23.99	2	23.70	23.95	2	7,886	0.03%
2019/04/30	1	22.95	0	0.00	23.05	1	7,161	0.01%
2019/04/26	1	23.75	2	24.23	23.30	-1	6,700	-0.01%
2019/04/25	3	25.75	1	26.00	25.85	2	6,242	0.03%
2019/04/24	1	25.30	0	0.00	25.30	1	5,811	0.02%
2019/04/23	10	25.05	3	25.02	25.90	7	5,533	0.13%
2019/04/22	0	0.00	1	24.75	24.75	-1	4,816	-0.02%
2019/04/19	2	23.10	2	22.60	22.50	0	4,435	0.00%
2019/04/18	7	22.66	5	22.71	22.65	2	4,305	0.05%
2019/04/17	0	0.00	1	21.90	22.00	-1	3,889	-0.03%
2019/04/16	5	22.06	4	21.73	21.60	1	3,652	0.03%
2019/04/15	1	21.30	8	21.48	22.10	-7	3,007	-0.23%
2019/04/12	14	19.94	8	20.30	20.10	6	2,737	0.22%
2019/04/02	7	17.24	7	17.21	17.35	0	1,646	0.00%
2019/03/21	0.2	14.40	0	0.00	14.50	0.2	973	0.02%
2019/01/23	0	0.00	2	13.90	13.75	-2	707	-0.28%
2019/01/17	1	14.30	0	0.00	14.00	1	682	0.15%
2019/01/16	1	14.45	0	0.00	14.70	1	645	0.15%
2018/05/18	0	0.00	0.1	13.20	13.25	-0.1	489	-0.03%
2018/03/12	1	15.60	1	15.65	15.55	0	995	0.00%
2018/01/11	0	0.00	3	15.55	15.55	-3	804	-0.37%
2018/01/04	0	0.00	3	15.75	16.25	-3	759	-0.39%
2018/01/03	3	15.65	0	0.00	15.65	3	662	0.45%
2018/01/02	0	0.00	6	15.20	15.20	-6	636	-0.94%