連展投控 (3710)-元大-民雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	12.30	32	12.28	12.20	-22	4,537	-0.48%
2024/11/21	0	0.00	1	12.00	12.00	-1	4,527	-0.02%
2024/11/20	10	12.08	10	12.00	12.05	0	4,527	0.00%
2024/11/19	10	11.90	21	12.05	12.10	-11	4,518	-0.24%
2024/11/18	10	11.93	17	11.83	11.75	-7	4,508	-0.16%
2024/11/15	10	12.20	10	12.15	12.15	0	4,494	0.00%
2024/11/14	10	12.25	10	12.10	12.10	0	4,493	0.00%
2024/11/13	10	12.43	13	12.26	12.30	-3	4,470	-0.07%
2024/11/12	11	12.45	10	12.45	12.40	1	4,437	0.02%
2024/11/11	10	12.95	10	12.95	12.90	0	4,398	0.00%
2024/11/08	10	13.00	94	12.85	12.80	-84	4,371	-1.92%
2024/11/07	0	0.00	9	12.94	13.25	-9	4,324	-0.21%
2024/11/06	5	12.95	81	12.74	12.75	-76	4,293	-1.77%
2024/11/05	1	12.95	0	0.00	12.95	1	4,278	0.02%
2024/11/04	29	13.19	2	13.33	13.10	27	4,272	0.63%
2024/11/01	6	12.63	11	12.85	12.95	-5	4,254	-0.12%
2024/10/30	18	12.81	15	12.73	12.60	3	4,232	0.07%
2024/10/29	56	13.13	0	0.00	13.10	56	4,174	1.34%
2024/10/28	32	13.13	7	13.21	13.05	25	4,114	0.61%
2024/10/25	27	13.68	103	13.63	13.60	-76	4,045	-1.88%	大賣/
2024/10/24	4	14.08	0	0.00	13.90	4	3,875	0.10%
2024/10/23	18	14.25	20	14.38	14.15	-2	3,836	-0.05%
2024/10/22	27	14.74	0	0.00	14.60	27	3,782	0.71%
2024/10/21	47	14.53	0	0.00	14.50	47	3,760	1.25%
2024/10/18	55.2	15.13	8	15.16	15.10	47.2	3,671	1.29%
2024/10/17	34	15.54	7	15.65	15.85	27	3,603	0.75%
2024/10/16	7	14.99	35.1	15.78	16.05	-28.1	3,467	-0.81%
2024/10/15	112	15.45	17	14.71	14.70	95	3,193	2.98%	大買/
2024/10/14	9.2	15.83	12	15.63	16.20	-2.8	2,935	-0.10%
2024/10/11	84	14.70	16	14.87	14.80	68	2,697	2.52%
2024/10/09	0	0.00	1	13.40	13.60	-1	2,706	-0.04%
2024/10/07	1	12.95	0	0.00	12.95	1	2,865	0.03%
2024/10/04	0	0.00	15	12.60	12.50	-15	2,946	-0.51%
2024/09/27	0	0.00	4	12.89	12.50	-4	2,939	-0.14%
2024/09/26	1	12.85	0	0.00	12.65	1	2,891	0.03%
2024/09/25	0	0.00	3	12.20	12.55	-3	2,798	-0.11%
2024/09/24	14	12.52	0	0.00	12.35	14	2,727	0.51%
2024/09/18	20	11.60	0	0.00	11.35	20	2,607	0.77%
2024/09/03	0	0.00	1	11.50	11.55	-1	2,711	-0.04%
2024/08/30	2	11.75	0	0.00	11.70	2	2,698	0.07%
2024/08/29	0	0.00	15	11.60	11.50	-15	2,671	-0.56%
2024/08/28	15	11.45	1	11.30	11.60	14	2,645	0.53%
2024/08/19	0	0.00	2	10.50	10.40	-2	2,572	-0.08%
2024/08/09	0	0.00	6	10.20	10.10	-6	2,535	-0.24%
2024/08/05	3	10.07	2	10.00	9.90	1	2,494	0.04%
2024/08/02	2	11.30	0	0.00	11.00	2	2,435	0.08%
2024/07/31	3	11.35	0	0.00	11.35	3	2,408	0.12%
2024/07/19	10	11.75	0	0.00	11.70	10	2,309	0.43%
2024/07/16	50	12.35	2	12.70	12.45	48	2,117	2.27%
2024/07/12	2	12.38	0	0.00	12.30	2	1,963	0.10%
2024/07/11	11	12.85	0	0.00	12.85	11	1,827	0.60%
2024/07/10	50	11.55	0	0.00	11.70	50	1,523	3.28%
2024/07/09	2	11.30	35	11.93	12.05	-33	1,470	-2.24%
2024/07/08	0	0.00	10.2	11.80	11.80	-10.2	1,199	-0.85%
2024/07/05	0	0.00	10	10.70	10.75	-10	1,050	-0.95%
2024/06/17	10	10.95	0	0.00	10.85	10	1,125	0.89%
2024/06/14	0	0.00	2	10.60	10.60	-2	1,066	-0.19%
2024/05/14	0.1	10.35	0	0.00	10.35	0.1	1,072	0.00%
2024/04/16	0	10.57	0	0.00	10.55	0	1,053	0.00%
2024/04/10	0	0.00	2	10.60	10.70	-2	990	-0.20%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/04/01	0	10.60	0	0.00	10.30	0	923	0.00%
2024/03/29	11	10.97	0	0.00	10.70	11	904	1.22%
2024/03/28	20	10.75	0	0.00	10.75	20	808	2.47%
2024/03/18	0	0.00	3	9.67	9.68	-3	765	-0.39%
2024/03/08	15	9.83	0	0.00	9.78	15	862	1.74%
2024/02/23	0	0.00	35	10.44	10.35	-35	848	-4.13%
2024/02/22	0	0.00	10	10.55	10.50	-10	854	-1.17%
2024/02/20	5	10.80	0	0.00	10.80	5	842	0.59%
2024/02/19	10	10.60	0	0.00	10.65	10	823	1.21%
2024/02/16	10	10.50	0	0.00	10.50	10	812	1.23%
2024/02/05	0	0.00	10	10.25	10.20	-10	798	-1.25%
2024/02/01	5	10.59	0	0.00	10.50	5	786	0.64%
2024/01/31	6	10.68	0	0.00	10.60	6	784	0.76%
2024/01/26	20	10.50	0	0.00	10.30	20	749	2.67%
2023/12/19	0	0.00	2	10.15	10.10	-2	653	-0.31%
2023/12/14	0	0.00	15	10.75	10.80	-15	622	-2.41%
2023/12/13	0	0.00	2	10.70	10.75	-2	609	-0.33%
2023/12/12	0	0.00	0.2	10.70	10.50	-0.2	604	-0.04%
2023/12/11	17	10.70	0	0.00	10.70	17	594	2.86%
2023/12/06	0.2	10.70	1	10.95	10.70	-0.8	585	-0.13%
2023/12/04	0	0.00	1	10.60	10.65	-1	467	-0.21%
2023/12/01	0	0.00	1	9.72	10.05	-1	422	-0.24%
2023/11/30	0.1	9.80	0	0.00	9.73	0.1	402	0.02%
2023/11/28	0	0.00	3	9.62	9.72	-3	418	-0.72%
2023/11/24	0	0.00	4	9.62	9.60	-4	476	-0.84%
2023/11/22	3	9.66	0	0.00	9.68	3	504	0.59%
2023/11/21	7	9.86	0	0.00	9.72	7	520	1.34%
2023/10/17	1	9.35	0	0.00	9.37	1	654	0.15%
2023/08/31	3	10.25	0	0.00	10.10	3	1,123	0.27%
2023/08/30	0	0.00	0.1	10.25	10.25	-0.1	1,117	-0.01%
2023/08/25	0.1	9.60	0	0.00	9.48	0.1	1,086	0.00%
2023/08/24	0	9.80	0	0.00	9.72	0	1,092	0.00%
2023/08/23	0	9.90	0	0.00	9.87	0	1,086	0.00%
2023/08/14	0	9.90	0	0.00	9.99	0	1,118	0.00%
2023/08/09	0	0.00	3	10.40	10.20	-3	1,102	-0.27%
2023/07/25	1	10.60	0	0.00	10.65	1	1,128	0.09%
2023/07/19	0	11.35	0	0.00	11.20	0	1,137	0.00%
2023/07/17	0	0.00	2	10.40	10.35	-2	1,083	-0.18%
2023/07/13	1	10.65	5	10.70	10.65	-4	1,078	-0.37%
2023/07/07	0	0.00	3	11.05	11.05	-3	1,083	-0.28%
2023/07/06	2	11.10	0	0.00	11.05	2	1,095	0.18%
2023/07/03	3	11.20	0	0.00	11.20	3	1,099	0.27%
2023/06/29	1	11.35	3	11.40	11.35	-2	1,096	-0.18%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/27	0	0.00	2	11.55	11.50	-2	1,123	-0.18%
2023/06/26	11	11.52	0	0.00	11.55	11	1,151	0.95%
2023/06/13	1	11.35	0	0.00	11.45	1	1,564	0.06%
2023/06/07	0	11.60	0	0.00	11.55	0	1,631	0.00%
2023/05/31	0	0.00	5	11.65	11.65	-5	1,723	-0.29%
2023/05/30	5	11.80	0	0.00	11.75	5	1,724	0.29%
2023/05/08	2	11.60	0	0.00	11.55	2	2,765	0.07%
2023/04/28	1	11.65	0	0.00	11.60	1	2,919	0.03%
2023/04/26	1	11.55	0	0.00	11.50	1	2,916	0.03%
2023/04/25	0	0.00	10	11.65	11.60	-10	2,911	-0.34%
2023/04/20	2	12.15	0	0.00	11.95	2	2,876	0.07%
2023/04/18	10	12.20	0	0.00	12.15	10	2,828	0.35%
2023/04/13	0	0.00	3	12.30	12.30	-3	2,795	-0.11%
2023/04/12	0	12.35	0	0.00	12.35	0	2,792	0.00%
2023/04/11	3	12.65	0	0.00	12.50	3	2,784	0.11%
2023/03/27	0	0.00	1	12.50	12.20	-1	2,868	-0.03%
2023/03/24	0	12.65	0	0.00	12.60	0	2,875	0.00%
2023/03/23	1	13.25	12.1	13.07	13.15	-11.1	2,814	-0.39%
2023/03/22	10	12.75	0	0.00	12.80	10	2,590	0.39%
2023/03/21	0	0.00	1	11.90	11.85	-1	2,498	-0.04%
2023/03/20	0	11.75	0	0.00	11.90	0	2,504	0.00%
2023/03/14	1	11.95	0	0.00	11.95	1	2,523	0.04%
2023/03/13	2	12.10	0	0.00	12.10	2	2,534	0.08%
2023/03/09	0	0.00	2	12.70	12.80	-2	2,613	-0.08%
2023/03/06	5	12.30	0	0.00	12.20	5	2,644	0.19%
2023/03/02	0	0.00	13	12.15	12.15	-13	2,682	-0.48%
2023/03/01	0	12.05	2	12.05	12.05	-2	2,687	-0.07%
2023/02/24	0	0.00	16	12.15	12.15	-16	2,699	-0.59%
2023/02/21	0	0.00	2	12.85	12.80	-2	2,867	-0.07%
2023/02/16	2	13.13	0	0.00	13.05	2	2,789	0.07%
2023/02/15	0	0.00	2	12.73	13.00	-2	2,713	-0.07%
2023/02/14	2	12.45	0	0.00	12.35	2	2,594	0.08%
2023/02/10	0	0.00	23	12.95	12.90	-23	2,547	-0.90%
2023/02/09	33	13.15	2	13.20	13.15	31	2,452	1.26%
2023/02/08	14	12.57	7	12.64	12.80	7	2,241	0.31%
2023/02/06	0	0.00	1	11.80	11.85	-1	2,068	-0.05%
2023/02/02	0	0.00	3	11.80	11.90	-3	2,041	-0.15%
2023/02/01	0	0.00	1	11.50	11.50	-1	1,974	-0.05%
2023/01/31	0	0.00	1	11.35	11.40	-1	1,991	-0.05%
2023/01/30	0	0.00	2	11.25	11.25	-2	2,020	-0.10%
2023/01/13	0	0.00	3	11.15	11.05	-3	2,102	-0.14%
2023/01/11	1	11.10	0	0.00	11.15	1	2,165	0.05%
2023/01/09	1	11.35	0	0.00	11.35	1	2,202	0.05%
2023/01/04	0	0.00	4	11.33	11.25	-4	2,344	-0.17%
2022/12/30	2	11.15	0	0.00	11.15	2	2,392	0.08%
2022/12/29	2	11.30	0	0.00	11.30	2	2,400	0.08%
2022/12/27	0	0.00	1	11.80	11.70	-1	2,447	-0.04%
2022/12/21	2	11.00	4	10.95	11.00	-2	2,626	-0.08%
2022/12/20	2	11.20	10	11.50	11.10	-8	2,662	-0.30%
2022/12/16	8	11.88	0	0.00	11.80	8	2,851	0.28%
2022/12/15	2	11.70	0	0.00	11.55	2	2,882	0.07%
2022/12/14	0	0.00	2	11.58	11.60	-2	2,915	-0.07%
2022/12/13	1	11.55	0	0.00	11.45	1	2,966	0.03%
2022/12/12	1	11.50	0	0.00	11.65	1	3,080	0.03%
2022/12/09	2	11.93	0	0.00	11.85	2	3,235	0.06%
2022/12/07	1	12.10	1	12.15	11.80	0	3,419	0.00%
2022/12/05	5	12.60	1	12.55	12.50	4	3,725	0.11%
2022/12/02	5	12.70	11	12.72	12.60	-6	3,932	-0.15%
2022/12/01	2	12.50	5	12.72	12.55	-3	4,126	-0.07%
2022/11/30	10	12.60	3	12.48	12.50	7	4,328	0.16%
2022/11/29	0	0.00	2	11.80	11.85	-2	4,403	-0.05%
2022/11/28	0	0.00	6	11.70	11.80	-6	4,683	-0.13%
2022/11/25	6	11.70	4	11.95	11.95	2	4,905	0.04%
2022/11/23	2	11.50	1	11.50	11.60	1	5,530	0.02%
2022/11/22	1	11.55	0	0.00	11.40	1	6,208	0.02%
2022/11/21	2	11.68	1	11.80	11.70	1	6,549	0.02%
2022/11/18	4	12.25	3	12.00	12.10	1	6,624	0.02%
2022/11/17	2	11.90	1	11.90	11.90	1	6,586	0.02%
2022/11/16	1	10.90	0	0.00	10.85	1	6,634	0.02%
2022/11/15	4	10.94	0	0.00	10.95	4	6,759	0.06%
2022/11/07	0	0.00	3	11.30	11.30	-3	7,672	-0.04%
2022/11/02	0	0.00	1	11.25	11.25	-1	8,149	-0.01%
2022/11/01	2	10.80	1	10.90	10.95	1	8,307	0.01%
2022/10/27	0	0.00	1	10.50	10.90	-1	8,503	-0.01%
2022/10/21	3	11.00	0	0.00	11.00	3	8,847	0.03%
2022/10/19	0	0.00	12	11.68	11.50	-12	8,768	-0.14%
2022/10/18	3	11.90	0	0.00	11.90	3	8,746	0.03%
2022/10/13	0	0.00	1	11.20	11.15	-1	8,696	-0.01%
2022/10/12	0	0.00	1	12.25	12.25	-1	8,635	-0.01%
2022/10/11	5	12.20	0	0.00	12.20	5	8,622	0.06%
2022/10/04	2	13.50	0	0.00	13.40	2	8,551	0.02%
2022/10/03	4	13.35	0	0.00	13.30	4	8,535	0.05%
2022/09/30	0	0.00	3	13.35	13.40	-3	8,526	-0.04%
2022/09/29	2	12.95	0	0.00	12.80	2	8,474	0.02%
2022/09/28	6	13.24	51	13.15	12.85	-45	8,432	-0.53%
2022/09/27	55	14.21	1	13.80	14.25	54	8,322	0.65%
2022/09/26	10	14.03	0	0.00	14.00	10	8,262	0.12%
2022/09/23	0	15.25	11	14.70	14.80	-11	8,161	-0.13%
2022/09/22	11	14.96	0	0.00	15.25	11	8,141	0.14%
2022/09/21	0	0.00	10	15.05	14.80	-10	8,144	-0.12%
2022/09/20	2	15.25	4	15.19	15.25	-2	8,232	-0.02%
2022/09/19	2	14.65	0	0.00	14.80	2	8,215	0.02%
2022/09/16	5	15.48	0	0.00	15.15	5	8,181	0.06%
2022/09/15	0	0.00	2	15.95	15.90	-2	8,073	-0.02%
2022/09/14	2	16.20	0	0.00	16.35	2	7,976	0.03%
2022/09/13	3	16.28	0	0.00	16.40	3	7,908	0.04%
2022/09/12	3	16.55	2	16.43	16.25	1	7,880	0.01%
2022/09/08	1	17.25	2	17.15	17.00	-1	7,745	-0.01%
2022/09/07	11	16.78	15	16.51	16.80	-4	7,540	-0.05%
2022/09/06	21	16.16	10	16.19	16.60	11	7,311	0.15%
2022/09/05	9	16.00	7	16.63	15.80	2	7,060	0.03%
2022/09/02	10	16.35	8	16.89	16.60	2	6,930	0.03%
2022/09/01	3	17.18	10	16.95	16.95	-7	6,696	-0.10%
2022/08/31	3	16.88	16	17.26	17.45	-13	6,600	-0.20%
2022/08/30	11	17.12	15	16.85	17.20	-4	6,313	-0.06%
2022/08/29	39	16.39	3	17.03	17.20	36	5,988	0.60%
2022/08/26	0	0.00	2.7	15.83	16.25	-2.7	5,326	-0.05%
2022/08/24	0	0.00	3	14.50	14.60	-3	4,947	-0.06%
2022/08/23	4	14.50	1	14.30	14.20	3	4,916	0.06%
2022/08/22	2	14.85	0	0.00	14.75	2	4,790	0.04%
2022/08/19	2	14.50	60	14.67	14.90	-58	4,676	-1.24%
2022/08/18	63	15.05	3	15.10	15.00	60	4,443	1.35%
2022/08/16	4	15.00	12	14.65	14.65	-8	4,171	-0.19%
2022/08/15	12	14.22	3	14.30	14.90	9	4,008	0.22%
2022/08/12	1	14.00	0	0.00	13.70	1	3,798	0.03%
2022/08/09	2	13.80	0	0.00	14.45	2	3,371	0.06%
2022/08/08	0	0.00	9	14.00	13.95	-9	3,180	-0.28%
2022/08/04	6	12.83	0	0.00	12.85	6	2,998	0.20%
2022/08/03	0	0.00	2	13.23	13.30	-2	2,932	-0.07%
2022/08/02	2	12.85	4	14.00	13.85	-2	2,852	-0.07%
2022/08/01	0	0.00	7	12.77	12.90	-7	2,590	-0.27%
2022/07/19	2	12.15	0	0.00	12.20	2	2,818	0.07%
2022/07/07	2	11.50	0	0.00	11.60	2	2,906	0.07%
2022/07/01	2	11.95	0	0.00	12.00	2	3,147	0.06%
2022/06/30	7	12.73	0	0.00	12.50	7	3,130	0.22%
2022/06/29	0	0.00	2	13.50	13.50	-2	3,100	-0.06%
2022/06/28	0	0.00	6	13.63	13.75	-6	3,060	-0.20%
2022/06/27	2	13.15	0	0.00	13.00	2	3,001	0.07%
2022/06/24	0	0.00	20	13.10	13.10	-20	2,980	-0.67%
2022/06/23	20	13.35	0	0.00	13.00	20	2,953	0.68%
2022/06/21	3	13.18	1	13.20	13.00	2	3,000	0.07%
2022/06/20	1	12.90	2	13.55	12.90	-1	3,027	-0.03%
2022/06/17	2	13.25	3	13.00	13.60	-1	2,990	-0.03%
2022/06/14	5	13.00	0	0.00	13.05	5	3,091	0.16%
2022/06/13	0	0.00	4	13.44	13.40	-4	3,120	-0.13%
2022/06/10	2	13.80	2	13.75	13.90	0	3,200	0.00%
2022/06/09	5	13.94	8	13.75	13.95	-3	3,191	-0.09%
2022/06/07	0	0.00	1	12.70	12.60	-1	3,246	-0.03%
2022/06/06	0	0.00	11	12.35	12.45	-11	3,317	-0.33%
2022/06/02	0	0.00	2	12.30	12.30	-2	3,477	-0.06%
2022/05/31	10	12.30	0	0.00	12.30	10	3,870	0.26%
2022/05/24	0	0.00	1	11.35	11.15	-1	5,613	-0.02%
2022/05/17	0	0.00	1	11.70	11.70	-1	6,623	-0.02%
2022/05/10	2	11.60	0	0.00	11.95	2	7,160	0.03%
2022/05/09	0	0.00	10	12.10	11.90	-10	7,389	-0.14%
2022/05/06	0	0.00	10	12.15	12.45	-10	7,732	-0.13%
2022/05/05	15	12.92	1	13.20	12.75	14	7,768	0.18%
2022/04/28	10	11.40	0	0.00	11.40	10	7,879	0.13%
2022/04/21	0	0.00	1	12.00	12.00	-1	8,755	-0.01%
2022/04/19	1	12.55	4	12.65	12.40	-3	8,773	-0.03%
2022/04/15	0	12.10	0	0.00	12.10	0	8,911	0.00%
2022/04/14	4	12.20	10	12.70	12.30	-6	8,878	-0.07%
2022/04/13	0	0.00	4	12.75	12.80	-4	8,835	-0.05%
2022/04/12	14	12.58	0.2	12.30	12.50	13.8	8,817	0.16%
2022/04/11	0	0.00	5	12.35	12.25	-5	8,772	-0.06%
2022/04/08	0	0.00	2	13.30	13.30	-2	8,690	-0.02%
2022/04/07	13	13.13	0	0.00	12.90	13	8,666	0.15%
2022/04/01	0	0.00	4	13.95	14.30	-4	8,540	-0.05%
2022/03/31	0	0.00	22	14.30	14.30	-22	8,516	-0.26%
2022/03/29	10	14.35	2	14.15	14.20	8	8,433	0.09%
2022/03/28	0	0.00	10	14.20	14.20	-10	8,437	-0.12%
2022/03/25	0	0.00	10	14.80	14.80	-10	8,375	-0.12%
2022/03/24	1	15.15	4	14.95	14.90	-3	8,324	-0.04%
2022/03/22	1	15.50	17	15.48	15.40	-16	8,258	-0.19%
2022/03/21	2	15.95	0	0.00	15.75	2	8,275	0.02%
2022/03/17	7	15.81	15	15.37	15.85	-8	8,393	-0.10%
2022/03/15	0.2	15.25	0	0.00	14.65	0.2	8,255	0.00%
2022/03/14	4	15.35	0	0.00	15.30	4	8,129	0.05%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/10	3	16.43	1	16.45	16.05	2	7,965	0.03%
2022/03/09	2	16.00	0	0.00	16.00	2	7,839	0.03%
2022/03/08	4	16.11	0	0.00	15.85	4	7,714	0.05%
2022/03/07	2	15.35	2	15.60	16.45	0	7,518	0.00%
2022/03/04	13	16.10	3	16.15	16.00	10	7,279	0.14%
2022/03/03	9	17.19	7	17.36	16.85	2	7,016	0.03%
2022/03/02	9	16.59	8	16.92	17.70	1	6,610	0.02%
2022/03/01	0	0.00	7	15.92	16.60	-7	6,129	-0.11%
2022/02/25	4	15.16	10	15.12	15.10	-6	5,770	-0.10%
2022/02/24	0	0.00	5	14.53	14.70	-5	5,519	-0.09%
2022/02/23	20	13.75	6.3	14.07	14.30	13.7	5,160	0.27%
2022/02/22	3	13.20	20	13.53	13.50	-17	4,991	-0.34%
2022/02/21	10	13.90	4	14.08	13.90	6	4,839	0.12%
2022/02/17	3	13.82	6	13.39	13.85	-3	4,416	-0.07%
2022/02/16	5	13.00	1	12.65	12.65	4	4,087	0.10%
2022/02/15	3	12.90	0	0.00	12.75	3	4,011	0.07%
2022/02/11	6	13.70	0	0.00	13.45	6	3,823	0.16%
2022/02/10	0	0.00	10	13.63	13.35	-10	3,699	-0.27%
2022/02/09	13	13.43	21	13.33	14.00	-8	3,520	-0.23%
2022/02/08	17	13.09	25	13.26	13.35	-8	3,246	-0.25%
2022/01/26	2	11.25	0	0.00	11.05	2	2,881	0.07%
2022/01/25	0	0.00	1	11.20	11.10	-1	2,843	-0.04%
2022/01/24	0	0.00	2	12.10	12.05	-2	2,752	-0.07%
2022/01/21	2	12.30	5	12.15	12.00	-3	2,619	-0.11%
2022/01/20	2	13.15	6	13.07	13.30	-4	2,502	-0.16%
2022/01/19	67.3	13.23	22.2	13.63	14.00	45.1	2,277	1.98%
2022/01/18	0	0.00	6	12.80	12.80	-6	1,694	-0.35%
2022/01/14	1	9.95	1	10.60	10.60	0	1,523	0.00%
2022/01/12	3	10.08	0	0.00	9.88	3	1,426	0.21%
2022/01/11	0.2	10.55	0	0.00	10.35	0.2	1,372	0.01%
2022/01/10	0	0.00	5	9.72	9.95	-5	1,203	-0.42%
2022/01/07	0	0.00	1	9.74	9.74	-1	1,174	-0.09%
2022/01/03	5	9.80	0	0.00	9.70	5	1,134	0.44%
2021/12/28	0	0.00	3	9.90	9.91	-3	1,087	-0.28%
2021/12/16	0	0.00	10	9.81	9.78	-10	951	-1.05%
2021/12/15	10	9.86	11	9.89	9.85	-1	918	-0.11%
2021/12/14	20	10.44	0	10.40	10.50	20	845	2.36%
2021/12/13	0	0.00	1	9.99	10.25	-1	666	-0.15%
2021/11/12	0	0.00	0	8.91	8.77	0	527	0.00%
2021/11/10	2	8.69	0	0.00	8.84	2	529	0.38%
2021/11/04	0	0.00	1	9.11	9.05	-1	507	-0.20%
2021/11/03	1	8.84	0	0.00	8.85	1	467	0.21%
2021/11/02	0	8.01	0	0.00	8.05	0	437	0.00%
2021/09/15	0	0.00	0.4	7.74	7.86	-0.4	685	-0.06%
2021/08/20	1	7.82	0	0.00	7.70	1	822	0.12%
2021/08/18	1	8.02	0	0.00	8.20	1	822	0.12%
2021/06/30	0	0.00	3	9.35	9.39	-3	3,850	-0.08%
2021/06/29	0	0.00	7	9.38	9.28	-7	3,880	-0.18%
2021/06/23	6	9.15	6	9.13	9.24	0	3,968	0.00%
2021/06/17	0	0.00	0	10.00	9.76	0	4,300	0.00%
2021/05/24	0	0.00	2	10.00	10.05	-2	5,039	-0.04%
2021/05/14	0	0.00	6	10.00	9.86	-6	5,665	-0.11%
2021/05/12	14	9.71	0	0.00	9.60	14	5,861	0.24%
2021/04/22	14	13.96	2	14.60	13.25	12	6,150	0.20%
2021/04/21	4	13.75	1.1	14.50	14.60	2.9	5,755	0.05%
2021/04/15	3	12.55	5	12.23	12.20	-2	4,742	-0.04%
2021/04/12	1	12.60	0	0.00	12.65	1	4,509	0.02%
2021/04/09	0	0.00	4	12.28	12.20	-4	4,409	-0.09%
2021/04/08	0	12.05	1	12.35	12.20	-1	4,337	-0.02%
2021/03/30	0	0.00	1	11.85	11.80	-1	4,224	-0.02%
2021/03/26	0	0.00	1	11.65	11.65	-1	4,220	-0.02%
2021/03/22	0	0.00	1	12.75	12.90	-1	4,021	-0.02%
2021/03/19	0	0.00	4	11.73	11.75	-4	3,886	-0.10%
2021/03/12	5	11.75	0	0.00	11.50	5	3,954	0.13%
2021/03/08	2	11.75	0	0.00	11.20	2	4,725	0.04%
2021/03/03	0	0.00	9	12.15	12.05	-9	4,817	-0.19%
2021/03/02	0	0.00	6	12.28	12.20	-6	4,844	-0.12%
2021/02/25	7	12.81	1	12.25	12.25	6	4,717	0.13%
2021/02/24	5	12.68	7	12.45	12.70	-2	4,606	-0.04%
2021/02/23	21	12.15	15	12.59	12.70	6	4,424	0.14%
2021/02/22	15	12.00	2	11.20	12.10	13	4,189	0.31%
2021/02/19	0	0.00	12	11.00	11.00	-12	3,972	-0.30%
2021/02/18	10	10.85	21	11.05	11.10	-11	3,947	-0.28%
2021/02/17	20	10.49	5	11.10	11.15	15	3,896	0.38%
2021/02/05	0	0.00	26	11.28	10.80	-26	3,823	-0.68%
2021/02/04	21	11.25	15	11.47	11.45	6	3,720	0.16%
2021/02/03	10	10.90	10	11.18	11.20	0	3,592	0.00%
2021/02/02	25	10.90	50	10.89	11.20	-25	3,426	-0.73%
2021/02/01	32	10.14	0	0.00	10.85	32	3,237	0.99%
2021/01/29	16	10.38	1	11.00	11.10	15	3,025	0.50%
2021/01/28	0	0.00	6	9.85	10.10	-6	2,630	-0.23%
2021/01/26	0	0.00	2	9.14	9.14	-2	2,546	-0.08%
2021/01/25	0	0.00	1	9.00	9.10	-1	2,536	-0.04%
2021/01/22	6	8.98	0	0.00	9.05	6	2,522	0.24%
2021/01/21	0	0.00	2	9.53	9.00	-2	2,520	-0.08%
2021/01/20	0	0.00	7	9.51	9.45	-7	2,496	-0.28%
2021/01/19	14	10.44	0	0.00	10.50	14	2,439	0.57%
2021/01/18	0	0.00	6	9.58	9.58	-6	2,320	-0.26%
2021/01/07	6	9.04	0	0.00	9.00	6	2,286	0.26%
2020/12/28	20	9.35	0	0.00	9.33	20	2,207	0.91%
2020/12/22	6	9.15	0	0.00	9.04	6	2,195	0.27%
2020/12/07	0	0.00	4	9.20	9.10	-4	2,060	-0.19%
2020/12/04	55	9.95	6	9.95	9.95	49	1,960	2.50%
2020/12/03	22	11.91	30	11.67	11.05	-8	1,779	-0.45%
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/12/01	0	0.00	5	10.80	10.80	-5	1,217	-0.41%
2020/11/30	0	0.00	7	9.84	9.84	-7	1,188	-0.59%
2020/11/27	0	0.00	2	8.95	8.95	-2	1,104	-0.18%
2020/11/26	8	8.88	0	0.00	8.85	8	1,088	0.73%
2020/11/25	0	0.00	60	8.28	8.28	-60	1,132	-5.30%
2020/11/23	0	0.00	158	8.33	8.35	-158	1,151	-13.72%	大賣/鉅額交易
2020/11/10	1	8.80	0	0.00	8.78	1	1,374	0.07%
2020/11/04	6	8.78	0	0.00	8.60	6	1,386	0.43%
2020/10/28	0	0.00	1	8.80	8.80	-1	1,384	-0.07%
2020/10/27	2	9.02	1	9.05	8.93	1	1,422	0.07%
2020/10/26	1	9.09	0	0.00	9.28	1	1,431	0.07%
2020/10/16	74	8.73	0	0.00	8.73	74	1,445	5.12%
2020/10/15	2	7.99	0	0.00	7.94	2	1,495	0.13%
2020/10/13	1	7.92	0	0.00	7.88	1	1,684	0.06%
2020/10/12	1	8.10	0	0.00	8.04	1	1,741	0.06%
2020/09/25	1	8.21	0	0.00	8.10	1	2,295	0.04%
2020/09/24	3	8.66	44	8.46	8.45	-41	2,295	-1.79%
2020/09/22	2	8.61	0	0.00	8.70	2	2,331	0.09%
2020/09/18	0	0.00	6	9.00	8.93	-6	2,317	-0.26%
2020/09/10	0	0.00	2	8.80	8.70	-2	2,264	-0.09%
2020/09/07	2	9.00	0	0.00	8.88	2	2,254	0.09%
2020/09/01	1	9.11	0	0.00	9.04	1	2,164	0.05%
2020/08/31	32	9.03	0	0.00	9.22	32	2,131	1.50%
2020/08/27	1	8.77	0	0.00	8.68	1	2,010	0.05%
2020/08/26	2	8.89	1	8.97	8.85	1	1,997	0.05%
2020/08/25	1	8.50	0	0.00	8.84	1	1,968	0.05%
2020/08/24	3	8.48	0	0.00	8.47	3	1,952	0.15%
2020/08/21	1	8.55	0	0.00	8.52	1	1,944	0.05%
2020/08/20	2	8.88	0	0.00	8.50	2	1,944	0.10%
2020/08/19	7	9.00	0	0.00	9.00	7	1,902	0.37%
2020/08/18	7	8.83	0	0.00	8.79	7	1,875	0.37%
2020/08/17	2	9.08	0	0.00	8.98	2	1,850	0.11%
2020/08/12	2	8.30	0	0.00	8.24	2	1,701	0.12%
2020/08/11	1	8.45	0	0.00	8.33	1	1,696	0.06%
2020/08/10	1	8.43	0	0.00	8.44	1	1,683	0.06%
2020/08/05	1	8.48	0	0.00	8.48	1	1,670	0.06%
2020/08/03	2	8.78	0	0.00	8.73	2	1,666	0.12%
2020/07/29	5	8.06	0	0.00	8.08	5	1,578	0.32%
2020/07/27	3	7.99	10	7.82	7.75	-7	1,556	-0.45%
2020/07/21	4	9.04	0	0.00	8.67	4	1,428	0.28%
2020/07/20	6	8.97	0	0.00	9.18	6	1,355	0.44%
2020/07/17	11	9.76	53	8.84	8.81	-42	1,271	-3.30%
2020/07/16	119	9.95	0	0.00	9.78	119	1,161	10.24%	大買/鉅額交易
2020/07/15	2	9.77	8	9.68	10.00	-6	1,094	-0.55%
2020/07/14	8	9.47	23	9.92	10.00	-15	963	-1.56%
2020/07/13	13	9.33	0	9.11	9.26	13	798	1.63%
2020/07/10	20	8.88	10	8.41	8.80	10	668	1.50%
2020/07/09	2	8.16	0	0.00	8.16	2	565	0.35%
2020/07/02	0	0.00	1	8.30	8.26	-1	508	-0.20%
2020/06/18	0	0.00	3	7.87	8.25	-3	429	-0.70%
2020/06/17	3	7.87	0	0.00	7.89	3	405	0.74%
2020/06/05	20	7.21	0	0.00	7.25	20	482	4.14%
2020/06/02	0	0.00	6	7.38	7.37	-6	502	-1.19%
2020/06/01	5	7.27	10	7.22	7.35	-5	500	-1.00%
2020/05/27	5	7.20	0	0.00	7.20	5	505	0.99%
2020/05/26	10	7.07	0	0.00	7.07	10	503	1.98%
2020/05/25	10	7.03	0	0.00	7.01	10	501	1.99%
2020/05/18	0	0.00	2	6.83	6.81	-2	498	-0.40%
2020/05/14	1	7.13	0	0.00	7.06	1	495	0.20%
2020/05/13	1	7.24	0	0.00	7.27	1	495	0.20%
2020/05/12	0	0.00	2	7.15	7.35	-2	506	-0.39%
2020/05/11	10	7.14	0	0.00	6.99	10	505	1.98%
2020/05/08	0	0.00	3	7.04	7.00	-3	501	-0.60%
2020/05/06	0	0.00	2	7.05	7.08	-2	552	-0.36%
2020/04/30	0	0.00	6	6.61	6.68	-6	562	-1.07%
2020/04/27	2	6.39	0	0.00	6.36	2	589	0.34%
2020/04/01	6	5.38	0	0.00	5.40	6	647	0.93%
2020/03/30	3	5.32	0	0.00	5.32	3	650	0.46%
2020/03/24	0	0.00	3	5.23	5.04	-3	649	-0.46%
2020/03/18	2	5.66	9	5.78	5.48	-7	659	-1.06%
2020/03/16	3	5.18	8	5.13	5.20	-5	665	-0.75%
2020/03/13	0	0.00	10	5.04	5.01	-10	656	-1.52%
2020/03/12	9	5.56	0	0.00	5.55	9	653	1.38%
2020/03/10	3	6.10	0	0.00	6.35	3	606	0.49%
2020/03/05	0	0.00	5	7.05	7.05	-5	687	-0.73%
2020/03/04	5	6.90	0	0.00	6.99	5	849	0.59%
2020/02/24	0	0.00	10	7.12	7.12	-10	912	-1.10%
2020/02/14	2	7.48	0	0.00	7.37	2	960	0.21%
2020/02/13	2	7.25	0	0.00	7.40	2	957	0.21%
2020/02/10	2	7.14	0	0.00	7.02	2	936	0.21%
2020/02/07	4	6.97	5	6.90	6.91	-1	888	-0.11%
2020/01/31	3	7.61	0	0.00	7.62	3	846	0.35%
2020/01/20	1	8.41	0	0.00	8.46	1	827	0.12%
2020/01/16	6	8.33	0	0.00	8.35	6	817	0.73%
2020/01/15	10	8.33	0	0.00	8.19	10	811	1.23%
2020/01/08	3	8.02	0	0.00	7.89	3	822	0.36%
2020/01/07	1	8.18	0	0.00	8.15	1	810	0.12%
2020/01/02	2	8.23	1	8.21	8.20	1	820	0.12%
2019/12/27	1	8.60	0	0.00	8.56	1	808	0.12%
2019/12/12	1	8.77	0	0.00	8.86	1	1,216	0.08%
2019/12/02	0	0.00	1	9.00	8.83	-1	1,114	-0.09%
2019/11/29	6	9.20	5	9.15	9.15	1	1,456	0.07%
2019/11/20	1	7.81	0	0.00	7.85	1	1,257	0.08%
2019/11/15	0	0.00	8	7.75	7.75	-8	1,276	-0.63%
2019/11/07	0	0.00	1	8.21	8.21	-1	1,275	-0.08%
2019/09/27	2	8.45	0	0.00	8.56	2	1,961	0.10%
2019/09/18	3	8.40	3	8.36	8.39	0	1,527	0.00%
2019/09/17	1	8.28	0	0.00	8.40	1	1,520	0.07%
2019/09/16	1	8.25	0	0.00	8.28	1	1,516	0.07%
2019/09/12	2	8.28	0	0.00	8.30	2	1,517	0.13%
2019/09/11	3	8.23	3	8.27	8.28	0	1,521	0.00%
2019/09/10	3	8.12	0	0.00	8.19	3	1,522	0.20%
2019/08/22	1	8.22	0	0.00	8.30	1	1,112	0.09%
2019/08/07	1	7.71	0	0.00	7.72	1	1,115	0.09%
2019/07/31	1	8.82	0	0.00	8.79	1	1,056	0.09%
2019/07/30	7	9.36	7	8.94	8.98	0	1,041	0.00%
2019/07/23	37	8.89	37	8.91	8.80	0	818	0.00%
2019/07/10	0	0.00	10	8.37	8.34	-10	814	-1.23%
2019/07/05	10	7.86	0	0.00	7.85	10	781	1.28%
2019/06/11	0	0.00	3	7.75	7.75	-3	774	-0.39%
2019/05/28	3	6.63	0	0.00	6.54	3	755	0.40%
2019/04/22	0	7.84	6	8.00	7.86	-6	547	-1.09%
2019/04/17	0	7.95	6	7.75	8.00	-6	442	-1.35%
2019/04/01	6	6.45	0	0.00	6.37	6	380	1.58%
2019/03/28	6	6.44	0	0.00	6.38	6	384	1.56%
2018/09/18	0	0.00	6	5.82	5.78	-6	190	-3.15%
2018/09/10	6	5.95	0	0.00	5.86	6	205	2.93%
2018/08/15	0	0.00	3	6.17	6.05	-3	231	-1.30%
2018/04/30	0	0.00	2	6.82	6.82	-2	221	-0.90%
2018/04/12	0	0.00	0.2	7.54	7.65	-0.2	331	-0.07%
2018/04/10	0	0.00	15	7.66	7.67	-15	347	-4.32%
2018/01/08	0	0.00	0.5	8.74	8.82	-0.5	668	-0.08%