永崴投控 (3712)-元大-民雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.50
漲跌
▼0.25
漲幅
-0.55%
成交量
2,336張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	45.65	0	0.00	45.50	2	6,130	0.03%
2024/04/22	2	48.40	0	0.00	45.75	2	6,262	0.03%
2024/04/18	4.1	49.31	2	49.90	48.60	2.1	6,332	0.03%
2024/04/17	0	0.00	2	49.85	49.60	-2	6,315	-0.03%
2024/04/16	9	47.11	6	46.30	46.40	3	6,156	0.05%
2024/04/15	9	48.76	5	48.33	48.20	4	6,068	0.07%
2024/04/12	1	45.85	1	46.35	46.55	0	5,802	0.00%
2024/04/02	1	43.30	0	0.00	43.55	1	5,649	0.02%
2024/04/01	2	44.08	12.1	44.08	44.00	-10.1	5,641	-0.18%
2024/03/28	1	43.35	0	0.00	43.10	1	5,613	0.02%
2024/03/27	0	0.00	5	44.15	43.75	-5	5,610	-0.09%
2024/03/26	0	43.40	0	0.00	44.05	0	5,596	0.00%
2024/03/25	0	0.00	6	44.17	43.90	-6	5,562	-0.11%
2024/03/21	1	42.15	0	0.00	42.60	1	5,653	0.02%
2024/03/18	1	42.35	0	0.00	42.20	1	6,071	0.02%
2024/03/14	5	41.60	0	0.00	41.35	5	6,502	0.08%
2024/03/12	2	42.95	2	42.40	42.40	0	6,431	0.00%
2024/03/11	5	42.20	0	0.00	42.05	5	6,419	0.08%
2024/03/08	0	0.00	2	44.50	43.25	-2	6,396	-0.03%
2024/03/07	1	45.30	0	0.00	45.65	1	6,283	0.02%
2024/03/04	0	0.00	1	47.70	47.80	-1	6,043	-0.02%
2024/03/01	2	47.80	0.1	47.90	48.65	1.9	5,938	0.03%
2024/02/29	2.2	47.56	15	49.07	49.75	-12.9	5,773	-0.22%
2024/02/27	10.1	48.34	12	46.44	46.40	-2	5,482	-0.04%
2024/02/26	23	47.15	23	49.28	48.35	0	5,260	0.00%
2024/02/23	9	46.12	7	45.33	45.00	2	4,918	0.04%
2024/02/22	1	46.70	7	45.99	45.80	-6	4,763	-0.13%
2024/02/21	44	46.42	43	46.56	46.70	1	4,580	0.02%
2024/02/20	47	44.88	38	44.98	45.10	9	4,286	0.21%
2024/02/19	6	42.87	7	43.69	44.20	-1	3,896	-0.03%
2024/02/15	0	0.00	3	39.40	39.35	-3	3,668	-0.08%
2024/02/05	0	0.00	1	42.05	41.95	-1	3,613	-0.03%
2024/02/02	1	43.00	0	0.00	42.80	1	3,586	0.03%
2024/02/01	3	43.42	3	43.70	43.70	0	3,541	0.00%
2024/01/31	5	43.73	2	43.83	43.45	3	3,476	0.09%
2024/01/29	3	42.53	0	0.00	42.40	3	3,341	0.09%
2024/01/26	0	0.00	2	41.90	42.30	-2	3,312	-0.06%
2024/01/25	3	43.28	2	43.60	42.75	1	3,240	0.03%
2024/01/24	1	43.60	6	43.24	43.60	-5	3,120	-0.16%
2024/01/23	2	42.25	2.1	42.64	42.70	-0.1	2,953	0.00%
2024/01/22	2.1	41.28	0	0.00	42.10	2.1	2,800	0.07%
2024/01/16	11	42.03	8	42.03	40.85	3	2,563	0.12%
2024/01/15	1	41.45	2	42.00	42.70	-1	2,393	-0.04%
2024/01/11	0	0.00	1	39.00	38.95	-1	2,174	-0.05%
2023/12/29	0	0.00	1	38.20	38.55	-1	2,015	-0.05%
2023/12/25	0	0.00	1	37.75	37.40	-1	1,948	-0.05%
2023/12/21	1	38.50	0	0.00	38.55	1	1,922	0.05%
2023/12/14	1	40.95	0	0.00	40.80	1	1,605	0.06%
2023/12/13	4	44.36	3	42.78	42.55	1	1,487	0.07%
2023/12/12	6	43.02	4.6	42.82	43.45	1.4	1,148	0.12%
2023/12/06	0	0.00	2	37.58	36.90	-2	602	-0.33%
2023/12/05	2	38.70	0	0.00	38.55	2	553	0.36%
2023/11/21	3	37.10	0	0.00	36.70	3	432	0.69%
2023/11/20	1	36.25	0	0.00	36.45	1	419	0.24%
2023/11/17	3	36.55	1	36.65	36.15	2	410	0.49%
2023/10/11	1	33.00	0	0.00	33.00	1	600	0.17%
2023/08/02	1	32.25	0	0.00	32.10	1	1,517	0.07%
2023/07/26	0	0.00	1	34.10	34.05	-1	2,232	-0.04%
2023/07/25	2	34.13	0	0.00	34.75	2	2,258	0.09%
2023/07/19	0	0.00	1	37.00	36.90	-1	2,407	-0.04%
2023/07/18	0	0.00	1	37.55	37.60	-1	2,448	-0.04%
2023/07/17	1	37.45	1	37.90	37.90	0	2,505	0.00%
2023/07/14	1	36.65	0	0.00	36.30	1	2,564	0.04%
2023/07/11	0	0.00	1	36.60	36.35	-1	3,315	-0.03%
2023/07/10	0	0.00	2	36.65	36.40	-2	3,330	-0.06%
2023/07/06	1	36.95	1	37.50	36.85	0	3,396	0.00%
2023/07/05	3	37.35	1	37.25	37.10	2	3,415	0.06%
2023/07/04	1	37.40	0	0.00	37.65	1	3,417	0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/26	1	36.25	0	0.00	36.05	1	3,394	0.03%
2023/06/20	0	0.00	1	36.25	36.25	-1	3,454	-0.03%
2023/06/15	0	0.00	1	36.65	36.40	-1	3,539	-0.03%
2023/06/12	1	36.35	0	0.00	36.35	1	3,647	0.03%
2023/06/08	3	37.97	0	0.00	37.10	3	3,861	0.08%
2023/06/06	1	38.05	1	38.00	38.00	0	4,391	0.00%
2023/06/02	1	37.85	1	38.25	38.30	0	4,428	0.00%
2023/06/01	0	0.00	1	37.30	37.25	-1	4,359	-0.02%
2023/05/23	0	0.00	2	38.10	37.80	-2	4,331	-0.05%
2023/05/22	0	0.00	1	37.50	37.55	-1	4,320	-0.02%
2023/05/18	1	36.80	0	0.00	36.70	1	4,286	0.02%
2023/05/16	2	36.40	0	0.00	35.90	2	4,263	0.05%
2023/05/11	15	39.99	15	39.75	38.55	0	4,193	0.00%
2023/05/10	0	0.00	1	39.80	39.30	-1	4,162	-0.02%
2023/05/09	1	40.00	0	0.00	38.35	1	4,099	0.02%
2023/05/08	0	0.00	1	39.75	39.60	-1	4,043	-0.02%
2023/05/04	1	40.60	4.2	40.96	40.75	-3.2	3,934	-0.08%
2023/05/03	6.2	40.37	7	39.98	40.95	-0.8	3,808	-0.02%
2023/05/02	22	40.63	30	40.79	40.70	-8	3,604	-0.22%
2023/04/28	8	37.51	0	0.00	38.25	8	3,379	0.24%
2023/04/25	1	39.05	2	38.60	37.75	-1	3,292	-0.03%
2023/04/24	1	38.05	0	0.00	37.40	1	3,201	0.03%
2023/04/20	0	0.00	2	37.30	37.30	-2	3,098	-0.06%
2023/04/18	3	39.30	3	39.10	40.00	0	2,930	0.00%
2023/04/17	4	39.50	6	39.73	39.90	-2	2,819	-0.07%
2023/04/14	1	37.70	0	0.00	37.70	1	2,525	0.04%
2023/04/11	0	0.00	3	36.20	36.10	-3	2,319	-0.13%
2023/03/29	0.4	36.40	0	0.00	35.85	0.4	2,213	0.02%
2023/03/23	1	37.75	6	37.30	37.35	-5	2,152	-0.23%
2023/03/22	0	0.00	1	37.25	37.25	-1	2,139	-0.05%
2023/03/21	1	37.40	31	37.01	37.25	-30	2,102	-1.43%
2023/03/20	31	37.39	0	0.00	37.35	31	2,057	1.51%
2023/03/17	0	0.00	1	35.40	35.75	-1	2,012	-0.05%
2023/03/15	1	36.80	1	37.20	36.45	0	1,948	0.00%
2023/03/13	1	36.20	0	0.00	37.20	1	1,788	0.06%
2023/03/10	2	38.85	22	37.88	38.45	-20	1,629	-1.23%
2023/03/09	20	38.25	2	38.45	38.50	18	1,343	1.34%
2023/03/08	0	0.00	0.6	35.00	35.00	-0.6	1,046	-0.06%
2023/02/24	1	30.70	0	0.00	30.80	1	897	0.11%
2023/02/15	0	0.00	1	30.60	30.70	-1	833	-0.12%
2023/02/10	1	30.60	0	0.00	30.05	1	781	0.13%
2023/02/01	1	29.80	2	29.98	30.00	-1	645	-0.15%
2023/01/31	0	0.00	2	29.00	29.00	-2	588	-0.34%
2023/01/09	0	0.00	1	28.50	28.60	-1	545	-0.18%
2023/01/06	2	28.98	0	0.00	28.90	2	534	0.37%
2023/01/05	1	30.05	0	0.00	29.40	1	520	0.19%
2023/01/03	0	0.00	1	28.30	28.60	-1	345	-0.29%
2022/12/20	0	0.00	3	27.85	27.20	-3	235	-1.27%
2022/12/15	3	28.30	0	0.00	28.30	3	221	1.36%
2022/12/14	3	28.50	0	0.00	28.50	3	211	1.42%
2022/09/14	0	28.00	0	0.00	28.35	0	402	0.00%
2022/06/29	0	0.00	1	31.20	30.95	-1	1,464	-0.07%
2022/06/28	0	0.00	1	31.40	31.05	-1	1,467	-0.07%
2022/06/27	1	30.50	0	0.00	30.85	1	1,459	0.07%
2022/06/24	1	30.30	2	30.28	30.70	-1	1,456	-0.07%
2022/06/17	1	30.15	0	0.00	30.00	1	1,456	0.07%
2022/06/14	0	0.00	1	30.40	30.65	-1	1,444	-0.07%
2022/06/09	1	31.65	0	0.00	31.60	1	1,443	0.07%
2022/06/07	0	0.00	1	31.35	30.90	-1	1,433	-0.07%
2022/06/06	2	30.98	0	0.00	31.00	2	1,434	0.14%
2022/06/02	0	0.00	1	31.20	30.65	-1	1,434	-0.07%
2022/06/01	1	31.20	0	0.00	31.05	1	1,432	0.07%
2022/05/27	0	0.00	2	30.23	30.20	-2	1,419	-0.14%
2022/05/25	1	30.05	0	0.00	30.10	1	1,416	0.07%
2022/05/24	1	30.25	0	0.00	29.90	1	1,418	0.07%
2022/05/09	0	0.00	2	30.60	30.05	-2	1,340	-0.15%
2022/05/06	2	32.78	4	32.30	32.15	-2	1,303	-0.15%
2022/05/05	1	33.95	9	34.05	33.50	-8	1,289	-0.62%
2022/05/04	4	33.80	1	33.35	33.75	3	1,256	0.24%
2022/05/03	0	0.00	5	33.80	33.55	-5	1,231	-0.41%
2022/04/29	11	34.71	2	34.95	34.60	9	1,169	0.77%
2022/04/28	3	34.05	1	33.95	34.50	2	1,045	0.19%
2022/04/27	0	0.00	7	33.20	34.70	-7	886	-0.79%
2022/04/22	0	0.00	4	31.75	31.85	-4	572	-0.70%
2022/04/21	2	32.70	0	32.90	32.35	2	574	0.35%
2022/04/19	0	0.00	1	31.25	31.25	-1	498	-0.20%
2022/04/18	8	31.61	0	0.00	31.30	8	529	1.51%
2022/04/15	7	30.53	0	0.00	30.55	7	537	1.30%
2022/04/06	0	30.55	0	0.00	30.50	0	669	0.00%
2022/03/25	0	0.00	0.1	31.55	31.40	-0.1	681	-0.01%
2022/03/24	0.1	32.05	0	0.00	31.85	0.1	693	0.01%
2022/01/21	0	0.00	1	32.20	32.05	-1	1,177	-0.08%
2022/01/17	0	0.00	1	32.55	32.80	-1	1,194	-0.08%
2022/01/11	3	33.85	0	0.00	32.90	3	1,242	0.24%
2022/01/07	8	35.15	9	34.58	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	1	34.05	34.10	-1	1,230	-0.08%
2022/01/04	1	33.15	0	0.00	32.90	1	1,337	0.07%
2021/12/29	0	0.00	2	32.35	32.60	-2	1,651	-0.12%
2021/12/14	0	0.00	13	32.90	31.50	-13	2,221	-0.59%
2021/12/13	0	0.00	24	33.24	33.15	-24	2,200	-1.09%
2021/12/10	6	32.90	0	0.00	33.80	6	2,185	0.27%
2021/12/09	31	32.88	0	0.00	32.90	31	2,155	1.44%
2021/11/30	0	0.00	1	31.55	31.45	-1	2,119	-0.05%
2021/11/29	1	30.45	0	0.00	31.05	1	2,120	0.05%
2021/11/15	3	34.20	0	0.00	34.30	3	2,087	0.14%
2021/11/12	0	0.00	7	35.50	35.95	-7	2,038	-0.34%
2021/11/11	0	0.00	3	36.73	35.65	-3	2,026	-0.15%
2021/11/03	0	0.00	1	35.25	35.15	-1	2,043	-0.05%
2021/11/02	1	35.00	0	0.00	34.35	1	2,023	0.05%
2021/10/22	0	0.00	2	33.35	33.20	-2	2,010	-0.10%
2021/10/21	1	32.95	0	0.00	32.40	1	2,042	0.05%
2021/10/20	8	33.72	0	0.00	33.00	8	2,093	0.38%
2021/10/14	0	0.00	13	33.56	31.85	-13	2,208	-0.59%
2021/10/13	1	34.65	0	0.00	34.60	1	2,370	0.04%
2021/10/12	13	37.86	0	0.00	36.60	13	2,446	0.53%
2021/10/06	0	0.00	1	38.30	36.60	-1	2,448	-0.04%
2021/10/01	3	36.45	3	37.47	34.25	0	2,272	0.00%
2021/09/06	0	0.00	1	30.70	30.75	-1	2,562	-0.04%
2021/09/02	0	0.00	1	31.95	31.75	-1	2,556	-0.04%
2021/08/25	0	0.00	1	31.30	31.35	-1	2,526	-0.04%
2021/08/11	0	0.00	2	33.40	33.60	-2	2,467	-0.08%
2021/08/10	1	34.30	0	0.00	33.60	1	2,460	0.04%
2021/08/09	4	36.30	0	0.00	36.30	4	2,424	0.16%
2021/08/04	0	0.00	1	36.90	36.75	-1	2,432	-0.04%
2021/07/30	0	0.00	5	36.17	36.00	-5	2,411	-0.21%
2021/07/28	5	37.42	2	36.08	36.70	3	2,385	0.13%
2021/07/27	5	38.76	1	37.80	37.60	4	2,367	0.17%
2021/07/23	0	0.00	1	36.85	36.75	-1	2,282	-0.04%
2021/07/21	5	37.83	3	37.65	36.15	2	2,246	0.09%
2021/07/20	1	38.15	1	38.10	38.10	0	2,193	0.00%
2021/07/19	27	41.12	26	40.71	40.35	1	2,125	0.05%
2021/07/16	19	38.05	15	38.37	40.00	4	1,912	0.21%
2021/07/15	1	37.90	1	37.55	37.65	0	1,790	0.00%
2021/07/14	3	37.08	1	37.20	37.30	2	1,755	0.11%
2021/07/13	0	0.00	1	36.25	36.00	-1	1,674	-0.06%
2021/07/12	9	36.47	12	35.75	37.40	-3	1,630	-0.18%
2021/07/09	10	35.05	10	35.37	35.30	0	1,556	0.00%
2021/07/07	3	37.23	5	36.68	36.10	-2	1,504	-0.13%
2021/07/06	15	38.10	1	37.05	37.00	14	1,432	0.98%
2021/07/02	0	0.00	1	33.55	34.30	-1	1,130	-0.09%
2021/07/01	3	32.17	0	0.00	32.05	3	1,017	0.29%
2021/06/30	0	0.00	1	30.75	30.20	-1	1,017	-0.10%
2021/06/29	1	29.95	0	0.00	29.90	1	1,017	0.10%
2021/06/23	0	0.00	1	28.20	28.10	-1	1,018	-0.10%
2021/05/25	0	0.00	0.1	27.60	27.70	-0.1	1,178	0.00%
2021/05/17	0	0.00	6	23.80	23.60	-6	1,313	-0.46%
2021/05/14	1	26.70	3	26.47	26.20	-2	1,306	-0.15%
2021/05/04	0	0.00	8	27.88	29.30	-8	1,256	-0.64%
2021/04/29	0	0.00	10	31.60	31.70	-10	1,261	-0.79%
2021/04/23	5	32.06	0	0.00	32.00	5	1,297	0.39%
2021/04/22	1	33.10	0	0.00	31.20	1	1,310	0.08%
2021/04/14	0	0.00	5	31.35	32.00	-5	1,384	-0.36%
2021/04/12	0	0.00	6	33.10	32.90	-6	1,428	-0.42%
2021/04/08	25	34.15	10	34.28	34.25	15	1,398	1.07%
2021/04/07	9	32.36	10	32.51	32.75	-1	1,343	-0.07%
2021/04/06	2	31.18	8	31.38	32.45	-6	1,326	-0.45%
2021/03/23	4	30.60	4	30.69	29.85	0	1,379	0.00%
2021/03/22	0	0.00	11	29.98	30.35	-11	1,351	-0.81%
2021/03/18	0	0.00	4	29.99	30.05	-4	1,366	-0.29%
2021/03/17	4	29.71	1	30.30	29.20	3	1,389	0.22%
2021/03/15	3	30.60	4	30.75	30.45	-1	1,425	-0.07%
2021/03/12	0	0.00	2	29.90	29.85	-2	1,435	-0.14%
2021/03/11	1	29.25	1	29.90	29.30	0	1,531	0.00%
2021/03/08	4	28.48	2	28.55	28.40	2	1,657	0.12%
2021/03/04	6	29.52	1	29.40	29.40	5	1,807	0.28%
2021/03/03	0	0.00	6	29.83	29.85	-6	1,936	-0.31%
2021/03/02	2	28.55	0	0.00	28.05	2	2,161	0.09%
2021/02/25	2	29.40	1	29.70	29.40	1	2,228	0.04%
2021/02/22	2	30.75	3	29.90	31.00	-1	2,228	-0.04%
2021/02/19	0	0.00	2	28.10	28.20	-2	2,176	-0.09%
2021/02/18	0	0.00	2	26.70	27.60	-2	2,165	-0.09%
2021/02/03	0	0.00	1	26.00	25.60	-1	2,210	-0.05%
2021/01/29	2	26.20	2	26.55	25.80	0	2,261	0.00%
2021/01/20	0	0.00	2	26.65	25.55	-2	2,470	-0.08%
2021/01/05	0	0.00	3	32.40	32.40	-3	2,349	-0.13%
2021/01/04	4	32.05	0	0.00	32.00	4	2,328	0.17%
2020/12/31	0	0.00	2	32.40	32.40	-2	2,334	-0.09%
2020/12/23	0	0.00	2	32.45	32.90	-2	2,381	-0.08%
2020/12/22	4	33.45	0	0.00	33.00	4	2,409	0.17%
2020/12/21	1	34.00	2	33.90	33.90	-1	2,441	-0.04%
2020/12/17	2	36.20	0	0.00	35.25	2	2,516	0.08%
2020/12/10	1	35.50	0	0.00	35.35	1	2,969	0.03%
2020/12/09	4	35.88	0	0.00	35.95	4	2,975	0.13%
2020/12/07	3	36.75	1	36.15	36.10	2	3,019	0.07%
2020/12/02	11	38.31	0	0.00	38.90	11	2,950	0.37%
2020/12/01	3	39.47	0	0.00	39.20	3	2,947	0.10%
2020/11/30	2	40.85	2	40.50	40.50	0	3,100	0.00%
2020/11/27	1	40.40	1	40.80	40.85	0	3,052	0.00%
2020/11/26	3	40.20	12	41.07	41.50	-9	3,103	-0.29%
2020/11/25	1	38.85	1	38.55	37.80	0	3,009	0.00%
2020/11/23	2	38.85	18	38.21	38.50	-16	2,987	-0.54%
2020/11/20	0	0.00	1	38.10	37.60	-1	2,981	-0.03%
2020/11/19	3	37.00	3	37.60	37.60	0	3,044	0.00%
2020/11/17	1	37.65	0	0.00	37.50	1	3,159	0.03%
2020/11/16	0	0.00	2	37.80	37.50	-2	3,298	-0.06%
2020/11/12	0	0.00	3	37.22	37.40	-3	3,826	-0.08%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/05	2	37.15	0	0.00	37.10	2	3,945	0.05%
2020/11/04	1	35.95	0	0.00	36.90	1	3,994	0.03%
2020/10/20	0	0.00	10	37.70	37.60	-10	4,823	-0.21%
2020/10/15	0	0.00	1	37.80	37.90	-1	5,093	-0.02%
2020/10/13	0	0.00	5	37.45	37.45	-5	5,115	-0.10%
2020/10/12	0	0.00	1	37.85	37.45	-1	5,110	-0.02%
2020/10/08	0	0.00	1	38.30	38.10	-1	5,132	-0.02%
2020/09/25	7	37.00	32	37.81	36.65	-25	5,515	-0.45%
2020/09/24	1	38.30	0	0.00	38.30	1	5,500	0.02%
2020/09/23	2	39.50	4	39.20	39.25	-2	5,547	-0.04%
2020/09/18	6	43.12	8	41.23	40.60	-2	5,683	-0.04%
2020/09/16	8	43.05	0	0.00	42.70	8	5,785	0.14%
2020/09/15	0	0.00	3	42.02	43.00	-3	5,909	-0.05%
2020/09/11	1	40.00	1	41.30	40.20	0	6,271	0.00%
2020/09/04	0	0.00	1	40.75	40.75	-1	6,227	-0.02%
2020/09/03	3	41.48	2	42.10	42.10	1	6,257	0.02%
2020/09/02	0	0.00	3	40.10	40.00	-3	6,075	-0.05%
2020/09/01	0	0.00	1	40.60	40.60	-1	6,034	-0.02%
2020/08/31	15	40.48	2	40.50	40.50	13	5,867	0.22%
2020/08/28	1	38.10	0	0.00	38.60	1	5,721	0.02%
2020/08/25	4	38.91	0	0.00	39.00	4	5,633	0.07%
2020/08/24	0	0.00	4	39.75	39.35	-4	5,554	-0.07%
2020/08/21	1	39.00	0	0.00	39.00	1	5,478	0.02%
2020/08/20	0	0.00	17	37.70	37.70	-17	5,429	-0.31%
2020/08/19	5	40.82	0	0.00	41.60	5	5,286	0.09%
2020/08/18	22	43.97	6	43.37	43.40	16	5,090	0.31%
2020/08/13	1	37.15	0	0.00	36.70	1	4,576	0.02%
2020/08/12	0	0.00	0.1	36.90	36.95	-0.1	4,544	0.00%
2020/08/11	2	37.40	2	36.90	37.00	0	4,526	0.00%
2020/08/10	4	38.51	0	0.00	38.35	4	4,498	0.09%
2020/08/07	0	0.00	3	36.75	36.75	-3	4,420	-0.07%
2020/08/03	0	0.00	4	39.60	38.90	-4	4,252	-0.09%
2020/07/31	4	39.20	0	0.00	40.05	4	4,232	0.09%
2020/07/30	5	40.97	6	40.55	39.75	-1	4,141	-0.02%
2020/07/29	5	40.10	5	38.54	40.15	0	3,930	0.00%
2020/07/28	3	37.78	1	37.45	37.35	2	3,757	0.05%
2020/07/27	7	43.60	4	41.10	41.45	3	3,608	0.08%
2020/07/24	4	45.45	2	45.70	44.80	2	3,484	0.06%
2020/07/23	19	46.26	2	45.55	46.90	17	3,357	0.51%
2020/07/21	0	0.00	3	38.57	38.85	-3	3,075	-0.10%
2020/07/17	0	0.00	2	41.50	39.25	-2	2,985	-0.07%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	1	45.70	0	0.00	44.00	1	2,935	0.03%
2020/07/14	0	0.00	3.1	43.83	45.00	-3.1	2,901	-0.11%
2020/07/13	4	43.00	5	42.80	42.50	-1	2,850	-0.04%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	3	48.97	13	50.34	45.70	-10	2,606	-0.38%
2020/07/06	0	0.00	2	47.00	47.00	-2	2,468	-0.08%
2020/07/01	1	35.00	0	0.00	35.40	1	2,240	0.04%
2020/06/30	3	32.07	0	0.00	32.20	3	2,132	0.14%
2020/06/29	2	29.65	0	0.00	29.50	2	2,021	0.10%
2020/06/24	4	26.85	2	28.00	28.05	2	1,953	0.10%
2020/06/23	48	28.71	45	28.99	28.80	3	1,837	0.16%
2020/06/22	10	26.78	2	27.00	27.25	8	1,556	0.51%
2020/06/19	6	24.84	4	24.80	24.80	2	1,356	0.15%
2020/06/18	17	24.13	2	23.80	24.10	15	1,240	1.21%
2020/06/12	1	17.60	3	17.50	18.25	-2	803	-0.25%
2020/06/11	0	0.00	5	17.90	17.85	-5	781	-0.64%
2020/06/10	8	17.61	0	0.00	18.10	8	713	1.12%
2020/06/09	5	16.50	0	0.00	16.60	5	655	0.76%
2020/05/25	0	0.00	4	13.15	13.25	-4	581	-0.69%
2020/05/21	0	0.00	3	13.65	13.55	-3	581	-0.52%
2020/05/20	3	13.40	0	0.00	13.35	3	580	0.52%
2020/05/08	2	14.80	0	0.00	14.35	2	559	0.36%
2020/04/01	0	0.00	0.4	10.80	10.80	-0.4	462	-0.08%
2020/03/25	1	11.10	1	11.10	11.10	0	451	0.00%
2020/03/23	0	0.00	5	9.78	9.85	-5	449	-1.11%
2020/03/20	0	0.00	5	9.74	9.99	-5	450	-1.11%
2020/03/19	6	9.11	6	9.72	9.09	0	438	0.00%
2020/03/18	3	10.87	0	0.00	10.10	3	411	0.73%
2020/03/17	2	11.10	0	0.00	11.00	2	402	0.50%
2020/02/17	1	16.80	0	0.00	16.90	1	334	0.30%
2020/02/07	1	17.05	0	0.00	16.90	1	334	0.30%
2020/02/06	1	17.25	0	0.00	17.30	1	334	0.30%
2020/02/03	0	0.00	4	17.00	16.80	-4	333	-1.20%
2020/01/31	1	17.50	0	0.00	17.50	1	327	0.31%
2020/01/30	1	18.00	0	0.00	17.70	1	326	0.31%
2020/01/16	1	19.85	0	0.00	19.85	1	322	0.31%
2020/01/08	0	0.00	2	20.00	19.95	-2	415	-0.48%
2020/01/06	2	20.10	0	0.00	20.05	2	427	0.47%
2019/12/26	0	0.00	10	20.65	20.60	-10	419	-2.38%
2019/12/03	0	0.00	2.6	20.05	20.15	-2.6	431	-0.61%
2019/11/27	0	0.00	1	20.15	20.20	-1	435	-0.23%
2019/11/08	1	20.90	0	0.00	21.10	1	466	0.21%
2019/11/07	1	20.85	0	0.00	20.90	1	465	0.21%
2019/10/30	3	21.35	0	0.00	21.35	3	492	0.61%
2019/10/15	0	0.00	1	20.95	20.60	-1	445	-0.22%
2019/10/09	1	20.95	0	0.00	20.70	1	444	0.23%
2019/09/25	1	20.45	0	0.00	20.45	1	427	0.23%
2019/09/24	5	20.90	0	0.00	20.60	5	430	1.16%
2019/09/23	5	20.80	0	0.00	20.80	5	421	1.19%
2019/09/09	2	20.25	0	0.00	20.20	2	423	0.47%
2019/08/29	0	0.00	3	20.05	20.30	-3	412	-0.73%
2019/08/21	1	20.50	1	20.40	20.20	0	418	0.00%
2019/08/15	1	19.95	0	0.00	19.85	1	412	0.24%
2019/08/01	0	0.00	10	24.10	24.15	-10	451	-2.21%
2019/07/22	12	24.22	0	0.00	24.15	12	444	2.70%
2019/07/18	0	0.00	1	24.25	24.20	-1	459	-0.22%
2019/07/16	1	23.75	0	0.00	23.75	1	462	0.22%
2019/06/25	0	0.00	5	21.95	21.90	-5	753	-0.66%
2019/05/17	0	0.00	0.2	21.10	21.25	-0.2	1,850	-0.01%
2019/05/14	0	0.00	15	21.48	22.00	-15	1,847	-0.81%
2019/05/07	0	0.00	20	25.00	24.85	-20	1,797	-1.11%
2019/04/29	0	0.00	1	25.10	24.60	-1	1,770	-0.06%
2019/04/26	5	25.05	0	0.00	25.00	5	1,765	0.28%
2019/04/24	0	0.00	0.6	25.05	25.20	-0.6	1,739	-0.03%
2019/04/17	18	25.32	0	0.00	25.10	18	1,688	1.07%
2019/04/12	0	0.00	3	24.75	24.60	-3	1,655	-0.18%
2019/04/11	15	25.82	0	0.00	25.10	15	1,640	0.91%
2019/04/10	1	25.70	0	0.00	25.85	1	1,608	0.06%
2019/04/09	1	25.00	3	24.95	24.90	-2	1,586	-0.13%
2019/03/27	0	0.00	1	25.00	24.75	-1	1,423	-0.07%
2019/03/21	0	0.00	1	25.15	25.15	-1	1,346	-0.07%
2019/03/20	2	25.60	1	25.40	25.20	1	1,332	0.08%
2019/03/18	3.4	25.36	3	25.10	25.10	0.4	1,295	0.03%
2019/03/15	3	25.35	1	24.80	24.80	2	1,274	0.16%
2019/03/14	2	26.10	0	0.00	25.35	2	1,242	0.16%
2019/03/13	1	26.00	2	26.40	26.25	-1	1,203	-0.08%
2019/03/12	6	26.63	5	26.78	26.10	1	1,130	0.09%
2019/03/11	2	24.88	2	25.30	26.40	0	971	0.00%
2019/03/08	1	24.10	0	0.00	24.00	1	897	0.11%
2019/03/07	2	24.45	1	24.30	24.45	1	906	0.11%
2019/03/06	1	23.05	0	0.00	23.40	1	735	0.14%
2019/03/05	20	21.24	0	0.00	22.00	20	586	3.41%
2019/02/25	0	0.00	12	21.25	21.30	-12	547	-2.19%
2019/02/22	12	21.63	0	0.00	21.30	12	540	2.22%
2019/02/21	0	0.00	1	21.40	21.45	-1	531	-0.19%
2019/02/14	1	20.05	0	0.00	20.20	1	500	0.20%
2019/01/18	0	0.00	1	19.30	19.35	-1	526	-0.19%
2019/01/02	0	0.00	1	19.55	19.30	-1	658	-0.15%
2018/12/26	1	18.90	0	0.00	18.85	1	717	0.14%
2018/12/25	1	19.00	2	19.10	19.00	-1	746	-0.13%
2018/12/21	0	0.00	1	19.15	19.45	-1	756	-0.13%
2018/12/04	1	22.00	0	0.00	21.65	1	857	0.12%
2018/11/30	0	0.00	0	21.65	21.75	0	798	0.00%
2018/10/30	0.4	17.50	0	0.00	17.50	0.4	1,014	0.03%
2018/10/18	0	0.00	2	19.90	19.50	-2	1,078	-0.19%
2018/10/16	2	20.30	0	0.00	20.30	2	1,214	0.16%
2018/10/01	0	0.00	2.3	33.00	33.00	-2.3	1,001	-0.23%