台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    51.00
  • 漲跌
    ▲2.95
  • 漲幅
    +6.14%
  • 成交量
    15,810
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19650.41550.4551.0014,6710.02%
2025/02/1800.000.147.9548.05-0.14,4290.00%
2025/02/12246.68245.2045.0004,2990.00%
2025/02/100.144.5500.0044.800.14,3240.00%
2025/01/2200.00246.7546.75-24,364-0.05%
2025/01/1700.00146.7046.60-14,302-0.02%
2025/01/1612.448.941148.4647.701.44,2390.03%
2025/01/07746.38747.1146.3003,4770.00%
2025/01/06544.871244.3845.85-73,140-0.22%
2025/01/03442.9800.0041.8543,0140.13%
2024/12/2300.00242.0042.35-23,324-0.06%
2024/12/20641.23441.8840.4023,3490.06%
2024/12/17242.95242.5542.6003,4240.00%
2024/12/12244.00244.3543.9503,4790.00%
2024/12/11244.8500.0044.1023,4840.06%
2024/12/0900.00045.3045.3503,4730.00%
2024/12/0600.00246.8846.80-23,481-0.06%
2024/12/04146.80146.5546.7503,5430.00%
2024/12/03147.4000.0047.0513,5580.03%
2024/11/2200.00146.4546.10-13,494-0.03%
2024/11/19144.6000.0044.5513,4100.03%
2024/11/11145.8000.0045.4013,3700.03%
2024/11/08148.25248.2547.10-13,320-0.03%
2024/11/07148.10147.2048.0503,2420.00%
2024/11/06247.4800.0047.3523,2160.06%
2024/11/05148.25448.1447.90-33,177-0.09%
2024/11/04147.8000.0047.4013,1190.03%
2024/11/0100.00046.8047.0503,1610.00%
2024/10/2500.00247.5047.15-23,100-0.06%
2024/10/2400.00247.4847.25-23,088-0.06%
2024/10/2200.00148.1048.00-13,033-0.03%
2024/10/21447.85647.8948.35-23,044-0.07%
2024/10/18547.49247.6047.3533,0060.10%
2024/10/17547.47346.9846.6522,9100.07%
2024/10/1600.00246.5847.00-22,763-0.07%
2024/10/15244.8000.0044.8022,6140.08%
2024/10/11144.90145.9044.7502,6540.00%
2024/10/09144.60244.0644.00-12,639-0.04%
2024/10/08245.55145.3045.4012,6360.04%
2024/10/04146.000.146.0546.100.92,6140.03%
2024/09/26145.3000.0045.0512,6760.04%
2024/09/25546.72246.3046.8032,6110.11%
2024/09/23247.45346.0746.10-12,397-0.04%
2024/09/20244.35345.1745.15-12,219-0.05%
2024/09/1200.00141.2541.20-12,092-0.05%
2024/09/03140.6500.0040.7012,0760.05%
2024/08/1400.00139.8540.00-12,895-0.03%
2024/08/12138.6000.0038.7512,9530.03%
2024/08/0700.00139.2539.35-12,957-0.03%
2024/08/05137.8000.0037.6012,9540.03%
2024/08/020.241.1500.0040.750.22,9200.01%
2024/07/30140.60141.3541.1003,0330.00%
2024/07/2900.000.441.2541.00-0.43,055-0.01%
2024/07/260.141.0000.0041.150.13,0760.00%
2024/07/19143.3000.0043.2013,1990.03%
2024/07/16145.4500.0045.3013,1140.03%
2024/07/1200.00246.3246.05-23,126-0.06%
2024/07/1100.000.545.5545.50-0.53,093-0.02%
2024/07/10044.7000.0044.9503,1100.00%
2024/07/030.243.5000.0043.600.23,0590.01%
2024/06/270.143.1000.0043.100.13,0360.00%
2024/06/210.545.0000.0045.100.53,0550.02%
2024/06/1800.000.245.6045.50-0.23,035-0.01%
2024/06/12143.4500.0043.4013,0420.03%
2024/06/07144.8000.0044.9513,0400.03%
2024/06/06443.48843.2943.05-43,003-0.13%
2024/06/0500.00943.6043.60-92,978-0.30%
2024/06/031045.4500.0044.90103,0000.33%
2024/05/30145.10246.4045.10-13,014-0.03%
2024/05/29247.18447.6047.00-22,972-0.07%
2024/05/28547.29348.4348.4022,9120.07%
2024/05/27044.5000.0044.3502,7120.00%
2024/05/2400.001045.0544.50-102,709-0.37%
2024/05/2000.00144.6545.10-12,577-0.04%
2024/05/1700.001043.9043.80-102,518-0.40%
2024/05/1600.00043.5544.3502,5530.00%
2024/05/1000.001.542.6243.00-1.52,501-0.06%
2024/04/3000.00142.8542.85-12,285-0.04%
2024/04/160.139.7100.0038.850.12,1500.00%
2024/04/150.140.3500.0040.200.12,1500.00%
2024/04/12040.0500.0040.1002,2770.00%
2024/04/030.139.1000.0038.600.12,1640.00%
2024/03/290.138.856638.3038.30-662,202-2.99%
2024/03/280.138.9500.0038.650.12,2260.00%
2024/03/270.138.7000.0039.000.12,2250.00%
2024/03/260.138.8800.0038.600.12,1980.00%
2024/03/250.140.3000.0039.800.12,1430.00%
2024/03/22040.1000.0040.0502,1300.00%
2024/03/20040.0800.0039.9002,1230.00%
2024/03/19139.8500.0039.9012,1110.05%
2024/03/14140.0000.0039.9012,0450.05%
2024/03/130.140.6000.0040.200.12,0220.00%
2024/03/12040.8500.0041.0002,0060.00%
2024/03/080.140.4600.0040.150.11,9790.00%
2024/03/071.140.9900.0040.951.11,9190.06%
2024/03/06041.8500.0041.9501,8680.00%
2024/03/041.141.5100.0041.501.11,8150.06%
2024/03/01042.300.542.1542.00-0.51,773-0.03%
2024/02/27043.5000.0043.0001,7070.00%
2024/02/2300.00144.5044.30-11,672-0.06%
2024/02/2200.000.345.3544.95-0.31,673-0.01%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音