台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,000
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08182022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19022.2500.0022.2509440.00%
2025/02/17221.3500.0021.3029190.22%
2025/02/14122.00221.8021.95-1866-0.12%
2025/01/22021.2300.0021.2006990.00%
2025/01/15022.7700.0021.9507360.00%
2025/01/10324.88125.0024.3526320.32%
2025/01/08121.7000.0021.7515060.20%
2024/12/13022.9000.0022.2505690.00%
2024/12/12123.2000.0022.7015710.17%
2024/11/2800.001024.0023.80-10642-1.56%
2024/11/11125.7500.0025.9011,0450.10%
2024/10/24328.5700.0028.3031,4440.21%
2024/10/23227.78127.6027.4511,4560.07%
2024/10/1600.00225.8526.05-22,261-0.09%
2024/10/110.126.2200.0026.200.13,2020.00%
2024/10/090.126.7000.0026.350.13,4120.00%
2024/10/07127.3000.0027.1513,5150.03%
2024/10/0400.00227.6527.20-23,620-0.06%
2024/09/3000.00128.3028.05-14,289-0.02%
2024/09/26128.1500.0028.0014,5240.02%
2024/09/23128.3000.0028.3014,9820.02%
2024/09/1800.00128.8528.70-15,007-0.02%
2024/09/10128.6000.0028.0015,0030.02%
2024/09/0500.00129.7028.45-15,097-0.02%
2024/09/0400.00129.0029.25-15,087-0.02%
2024/08/2900.00130.7030.60-15,055-0.02%
2024/08/26131.3000.0030.3015,0130.02%
2024/08/23131.25131.3531.9505,0030.00%
2024/08/22631.7900.0031.7064,9840.12%
2024/08/21833.61434.1432.3044,9560.08%
2024/08/20432.11731.5131.95-34,834-0.06%
2024/08/16130.8000.0030.6514,7510.02%
2024/08/09230.9000.0030.2024,6240.04%
2024/08/0500.001227.9927.65-124,492-0.27%
2024/07/29130.1000.0029.2514,4400.02%
2024/07/23635.15534.7333.6514,3420.02%
2024/07/22535.86235.2834.8034,2730.07%
2024/07/1900.00635.5834.85-64,090-0.15%
2024/07/181537.49137.3037.05143,9480.35%
2024/07/1700.001236.7037.05-123,746-0.32%
2024/07/16837.312437.1636.00-163,560-0.45%
2024/07/152135.68434.8836.05173,2260.53%
2024/07/12133.75133.2032.9502,9810.00%
2024/07/11131.00231.8532.90-12,655-0.04%
2024/07/10129.0000.0029.9512,4610.04%
2024/07/09429.151628.8828.80-122,485-0.48%
2024/07/081131.240.131.2530.3010.92,4310.45%
2024/07/05230.0000.0030.5022,3860.08%
2024/07/04930.921231.7529.20-32,282-0.13%
2024/07/031029.55029.6029.60101,7400.57%
2024/07/0200.00126.7026.95-11,629-0.06%
2024/06/27424.83125.4524.9531,4520.21%
2024/06/2600.00823.6523.65-81,215-0.66%
2024/06/17121.5000.0021.7511,4860.07%
2024/06/1300.00422.1521.70-41,564-0.26%
2024/06/12421.6500.0021.6541,5460.26%
2024/06/11220.30120.4020.2011,5300.07%
2024/05/1300.00320.7020.90-32,453-0.12%
2024/05/09121.4000.0021.5012,4860.04%
2024/05/08222.301222.4322.25-102,485-0.40%
2024/05/06224.4800.0024.8022,5020.08%
2024/05/0300.00125.8025.30-12,509-0.04%
2024/04/2900.00124.8525.15-12,654-0.04%
2024/04/1900.000.424.2924.15-0.43,031-0.01%
2024/04/15325.13525.0024.15-22,986-0.07%
2024/04/12326.1800.0026.1532,9300.10%
2024/04/111326.91326.9026.85102,9180.34%
2024/04/10126.1500.0026.1512,8540.04%
2024/04/09526.5400.0026.2052,8390.18%
2024/04/08126.7500.0026.6012,8200.04%
2024/04/03126.40126.5527.0002,7670.00%
2024/03/26426.60426.2826.8002,6200.00%
2024/03/251127.2300.0026.45112,6030.42%
2024/03/21025.20226.1025.20-22,554-0.08%
2024/03/20025.851026.2025.75-102,547-0.39%
2024/03/191025.85025.7525.85102,4950.40%
2024/03/18224.8000.0024.6522,4240.08%
2024/03/13023.80124.8023.70-12,353-0.04%
2024/03/0800.00523.7523.00-52,267-0.22%
2024/03/070.524.3500.0024.600.52,2130.02%
2024/03/05123.7500.0023.9512,1410.05%
2024/03/01122.0500.0022.2512,0120.05%
2024/02/26422.49122.8021.5031,8530.16%
2024/02/2300.00221.0021.40-21,657-0.12%
2024/02/22020.4000.0020.5501,6260.00%
加捷生醫 相關文章
加捷生醫 相關影音