濟生 (4111)-元大-民雄券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	27.70	27.30	-1	101	-0.98%
2024/11/29	0	0.00	1	27.70	27.75	-1	100	-0.99%
2024/11/28	0	0.00	3	27.72	27.60	-3	98	-3.05%
2024/11/27	0	0.00	6	27.48	27.50	-6	94	-6.32%
2024/11/22	1	26.80	0	0.00	26.80	1	89	1.12%
2024/11/21	0	0.00	1	27.30	27.20	-1	89	-1.12%
2024/11/19	0	0.00	3	27.80	27.00	-3	108	-2.76%
2024/10/28	0	0.00	1	27.00	26.30	-1	125	-0.80%
2024/10/11	1	26.00	0	0.00	26.10	1	147	0.68%
2024/09/30	1	26.10	0	0.00	26.45	1	190	0.52%
2024/09/16	8	26.06	0	0.00	26.05	8	343	2.33%
2024/08/28	4	26.14	0	0.00	26.15	4	426	0.94%
2024/08/27	1	26.15	0	0.00	26.15	1	436	0.23%
2024/07/31	0	0.00	1	27.40	27.30	-1	860	-0.12%
2024/07/30	1	27.00	0	0.00	27.40	1	859	0.12%
2024/07/29	1	27.75	0	0.00	27.35	1	856	0.12%
2024/07/26	2	27.65	0	0.00	27.70	2	854	0.23%
2024/07/05	0	0.00	2	29.90	30.20	-2	806	-0.25%
2024/07/04	2	29.85	0	0.00	29.85	2	805	0.25%
2024/07/01	0	0.00	1	30.70	30.50	-1	791	-0.13%
2024/06/28	0	0.00	1	30.45	30.75	-1	785	-0.13%
2024/06/25	1	30.40	0.2	30.16	30.25	0.8	741	0.11%
2024/06/24	6.2	30.68	1	30.20	30.75	5.2	724	0.72%
2024/06/06	0	0.00	1	29.60	29.35	-1	614	-0.16%
2024/05/24	0	0.00	1	29.85	29.85	-1	515	-0.19%
2024/05/22	10	33.63	11	32.60	32.25	-1	384	-0.26%
2024/05/21	0	0.00	6	32.05	32.05	-6	171	-3.49%
2024/05/17	0	0.00	1	26.70	26.50	-1	105	-0.95%
2024/05/16	3	25.85	0	0.00	25.95	3	101	2.95%
2024/05/14	1	25.90	0	0.00	26.00	1	102	0.98%
2024/04/18	0	0.00	1	26.30	26.25	-1	94	-1.06%
2024/03/12	0	26.05	0	0.00	26.10	0	68	0.01%
2024/03/01	0	0.00	2	26.35	26.35	-2	69	-2.90%
2024/02/20	0.1	26.15	0	0.00	26.20	0.1	75	0.07%
2024/01/08	0.1	26.40	0	0.00	26.35	0.1	109	0.05%
2023/11/02	0	0.00	1	25.00	25.00	-1	107	-0.93%
2023/10/06	0	0.00	0	25.50	25.50	0	160	0.00%
2023/08/08	0	0.00	1	27.75	27.70	-1	423	-0.24%
2023/07/25	0	0.00	1	28.40	28.50	-1	927	-0.11%
2023/07/13	0	0.00	5	28.45	28.45	-5	1,120	-0.45%
2023/07/11	2	28.80	0	0.00	28.75	2	1,127	0.18%
2023/07/06	1	29.10	0	0.00	29.05	1	1,153	0.09%
2023/07/04	1	29.50	0	0.00	29.50	1	1,181	0.08%
2023/06/28	0	0.00	4	29.34	29.35	-4	1,208	-0.33%
2023/06/27	4	29.80	0	0.00	29.50	4	1,204	0.33%
2023/06/19	1	29.00	1	28.90	28.85	0	1,172	0.00%
2023/05/23	1	29.90	2	29.65	29.90	-1	1,182	-0.08%
2023/05/22	0	0.00	0	29.40	29.70	0	1,173	0.00%
2023/05/16	1	29.00	0	0.00	29.00	1	1,135	0.09%
2023/05/11	1	29.10	1	29.55	28.95	0	1,118	0.00%
2023/05/10	1	29.70	0	0.00	29.90	1	1,108	0.09%
2023/05/09	4	29.69	2	29.48	29.15	2	1,098	0.18%
2023/05/08	1	29.75	1	29.90	29.80	0	1,082	0.00%
2023/05/05	1	30.40	1	30.10	30.25	0	1,058	0.00%
2023/05/04	5	31.50	0	0.00	31.50	5	998	0.50%
2023/05/03	0	0.00	1	34.75	34.95	-1	913	-0.11%
2023/05/02	3	35.97	0	0.00	35.95	3	860	0.35%
2023/04/28	3	34.65	2	35.75	36.05	1	742	0.13%
2023/04/27	6	32.83	6	33.15	32.80	0	645	0.00%
2023/04/26	1	31.45	1	30.80	31.40	0	598	0.00%
2023/04/25	3	32.78	2	30.70	30.55	1	571	0.18%
2023/04/24	1	31.05	1	31.35	31.45	0	508	0.00%
2023/04/17	0	0.00	1	30.70	30.70	-1	464	-0.22%
2023/04/07	1	30.25	0	0.00	30.25	1	495	0.20%
2023/04/06	0	30.90	5	30.70	29.80	-5	556	-0.90%
2023/03/31	0	0.00	2	28.80	28.60	-2	547	-0.37%
2023/03/28	3	27.72	0	0.00	27.80	3	704	0.43%
2023/03/22	0	27.90	0	0.00	27.50	0	862	0.00%
2023/03/16	5	26.50	0	0.00	26.30	5	915	0.55%
2023/02/16	0	27.25	0	0.00	27.25	0	882	0.00%
2023/02/10	0	27.30	0	0.00	27.20	0	877	0.00%
2022/12/28	0	0.00	2	27.95	27.40	-2	742	-0.27%
2022/12/27	0	0.00	1	28.35	29.00	-1	722	-0.14%
2022/12/26	4	29.13	3	29.25	29.40	1	684	0.15%
2022/12/23	3	27.73	0	0.00	27.55	3	604	0.50%
2022/12/21	0	0.00	2	27.40	27.10	-2	553	-0.36%
2022/12/20	2	27.38	5	28.58	26.35	-3	518	-0.58%
2022/12/19	7	28.86	2	29.05	29.25	5	405	1.23%
2022/10/11	0	24.60	0	0.00	23.45	0	439	0.00%
2022/09/23	0	0.00	1	24.50	24.55	-1	420	-0.24%
2022/09/16	0	0.00	1	25.05	25.05	-1	419	-0.24%
2022/09/14	0	28.35	1	26.00	25.65	-1	449	-0.22%
2022/09/13	0	0.00	2	25.90	25.80	-2	447	-0.45%
2022/09/08	1	26.40	1	26.50	26.50	0	427	0.00%
2022/09/06	7	27.67	2	27.35	27.70	5	401	1.25%
2022/09/01	1	24.45	1	24.40	24.30	0	161	0.00%
2022/07/14	0	0.00	0	23.10	23.10	0	209	-0.01%
2022/05/03	0	0.00	1	24.50	24.35	-1	185	-0.54%
2022/04/21	0	0.00	0.2	25.10	25.30	-0.2	114	-0.18%
2022/04/12	1	24.30	0	0.00	24.25	1	69	1.44%
2022/03/31	0	23.30	0	0.00	23.45	0	54	0.00%
2022/03/25	0	24.00	0	0.00	23.65	0	52	0.00%
2021/11/04	0	0.00	3	22.37	22.15	-3	27	-10.92%
2021/09/29	0	0.00	1	22.50	22.50	-1	39	-2.56%
2021/09/14	0	0.00	2	22.30	22.30	-2	42	-4.73%
2021/08/19	0	0.00	6	22.71	22.80	-6	81	-7.36%
2021/08/02	0	0.00	19	22.90	22.95	-19	94	-20.12%
2021/07/28	0	0.00	1	22.65	22.65	-1	96	-1.04%
2021/07/07	2	23.00	0	0.00	23.00	2	114	1.75%
2021/07/06	17	23.05	0	0.00	23.10	17	117	14.45%
2021/06/29	1	23.00	0	0.00	23.20	1	120	0.83%
2021/06/28	0	0.00	1	23.05	23.10	-1	120	-0.83%
2021/06/25	1	23.15	0	0.00	23.05	1	120	0.83%
2021/06/24	0.1	23.15	0	0.00	23.10	0.1	120	0.08%
2021/06/22	0	0.00	0	23.35	23.10	0	122	0.00%
2021/06/21	0	0.00	2	23.10	23.10	-2	122	-1.63%
2021/06/16	0	23.20	0	0.00	23.35	0	124	0.00%
2021/06/15	1	23.40	0	0.00	23.35	1	123	0.81%
2021/06/11	1	23.35	0	0.00	23.30	1	124	0.80%
2021/06/10	3	23.50	0	0.00	23.75	3	122	2.45%
2021/06/02	1	23.00	0	0.00	23.00	1	91	1.09%
2021/05/28	0	22.95	0	0.00	23.10	0	91	0.00%
2021/05/21	0.1	22.80	0	0.00	22.80	0.1	93	0.11%
2021/05/13	1	22.90	0	0.00	23.05	1	97	1.03%
2021/05/12	0	0.00	2	23.35	22.60	-2	94	-2.11%
2021/04/22	0	0.00	2	23.60	23.60	-2	86	-2.32%
2021/04/07	0	23.15	0	0.00	23.15	0	77	0.04%
2021/04/06	0	23.15	0	0.00	23.15	0	76	0.02%
2021/04/01	0	24.95	0	0.00	23.15	0	77	0.00%
2020/12/01	0	0.00	1	24.10	24.00	-1	60	-1.64%
2020/11/13	0	0.00	1	24.00	24.05	-1	102	-0.98%
2020/08/24	6	24.90	1	25.00	24.75	5	761	0.66%
2020/08/21	2	24.55	1	24.85	25.10	1	762	0.13%
2020/08/19	0	0.00	6	27.20	27.00	-6	764	-0.78%
2020/07/28	0	0.00	10	25.95	25.55	-10	888	-1.13%
2020/07/27	1	26.80	0	0.00	26.25	1	883	0.11%
2020/07/21	1	27.40	0	0.00	27.60	1	873	0.11%
2020/07/17	1	27.90	0	0.00	27.00	1	865	0.12%
2020/07/15	1	29.10	0	0.00	28.30	1	854	0.12%
2020/07/13	0	0.00	0	29.25	29.30	0	844	0.00%
2020/07/10	5	29.56	0	0.00	29.40	5	838	0.60%
2020/07/09	1	31.00	6	30.53	30.85	-5	818	-0.61%
2020/07/08	10	30.10	0	0.00	29.65	10	794	1.26%
2020/06/30	2	29.35	0	0.00	29.35	2	728	0.27%
2020/06/29	2	29.88	1	30.15	29.75	1	723	0.14%
2020/06/24	1	29.85	0	0.00	29.15	1	715	0.14%
2020/06/22	0	0.00	1	29.80	30.25	-1	663	-0.15%
2020/06/19	1	32.00	0	0.00	29.95	1	638	0.16%
2020/06/18	1	31.60	2	31.65	31.65	-1	560	-0.18%
2020/05/25	0	0.00	3	28.00	28.20	-3	450	-0.67%
2020/05/21	3	28.60	0	0.00	28.45	3	438	0.68%
2020/05/20	6	30.13	4	28.91	28.70	2	434	0.46%
2020/05/19	2	29.28	2	29.10	29.80	0	393	0.00%
2020/05/18	4	27.85	0	0.00	27.80	4	359	1.11%
2020/02/21	2	26.60	0	0.00	26.70	2	190	1.05%
2020/01/30	10	27.40	10	26.00	27.30	0	147	0.00%
2019/04/24	0	0.00	0.9	24.85	25.00	-0.9	77	-1.13%
2019/03/25	0	25.90	0	0.00	25.90	0	70	0.00%
2019/03/22	0	26.00	0	0.00	26.20	0	69	0.00%
2019/03/21	0	26.30	0	0.00	26.40	0	68	0.00%
2019/03/14	0	26.50	0	0.00	26.50	0	62	0.00%
2018/05/02	4	32.00	5	31.88	31.50	-1	874	-0.11%
2018/04/24	2	32.68	2	30.63	29.50	0	554	0.00%
2018/04/16	0	0.00	3	28.85	28.50	-3	375	-0.80%
2018/04/11	3	32.50	0	0.00	29.65	3	254	1.18%
2018/04/10	2	30.45	2	30.85	30.85	0	180	0.00%