健喬 (4114)-元大-民雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	40.00	0	0.00	39.95	0	1,265	0.00%
2024/05/21	1	40.45	0	0.00	40.35	1	1,254	0.08%
2024/05/10	1	39.45	0	0.00	39.55	1	1,236	0.08%
2024/05/07	2	39.15	0	0.00	39.10	2	1,217	0.16%
2024/04/30	2	38.65	0	0.00	38.55	2	1,211	0.17%
2024/04/26	0.1	38.10	0	0.00	38.10	0.1	1,213	0.01%
2024/04/17	4	38.35	0	0.00	38.25	4	1,251	0.32%
2024/04/16	1	38.10	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.65	0	0.00	38.65	1	1,278	0.08%
2024/04/09	0	0.00	2	39.90	39.70	-2	1,452	-0.14%
2024/04/08	0	0.00	6	39.85	39.90	-6	1,450	-0.41%
2024/04/03	0	0.00	2	39.45	39.75	-2	1,447	-0.14%
2024/04/02	4	39.88	0.4	39.90	39.85	3.6	1,450	0.25%
2024/03/28	10	40.05	0	0.00	39.55	10	1,446	0.69%
2024/03/27	0	0.00	2	39.55	39.85	-2	1,441	-0.14%
2024/03/26	0	39.05	0	0.00	38.80	0	1,468	0.00%
2024/03/20	0	39.10	0	0.00	39.00	0	1,535	0.00%
2024/03/19	0	0.00	1	39.25	39.15	-1	1,564	-0.06%
2024/03/12	0.2	37.80	0	0.00	37.95	0.2	1,667	0.01%
2024/03/08	2	37.85	0	0.00	37.55	2	1,864	0.11%
2024/03/07	3	38.85	0	0.00	38.80	3	1,972	0.15%
2024/03/06	12	38.75	0	0.00	38.65	12	2,221	0.54%
2024/02/29	0	0.00	1	38.85	39.00	-1	3,461	-0.03%
2024/02/21	0	0.00	13	39.35	39.30	-13	3,421	-0.38%
2024/02/20	0	0.00	2	39.15	39.25	-2	3,413	-0.06%
2024/02/19	0	0.00	15	39.60	39.25	-15	3,405	-0.44%
2024/02/16	1	39.25	0	0.00	39.35	1	3,391	0.03%
2024/02/01	2	37.75	0	0.00	37.60	2	3,326	0.06%
2024/01/24	0	0.00	1	38.10	37.90	-1	3,389	-0.03%
2024/01/22	0	0.00	1	37.50	37.50	-1	3,461	-0.03%
2024/01/19	0.1	37.25	0	0.00	37.40	0.1	3,470	0.00%
2024/01/18	0	37.20	0	0.00	37.10	0	3,463	0.00%
2024/01/17	0	0.00	0.2	37.65	37.40	-0.2	3,431	-0.01%
2024/01/15	2	38.65	0	0.00	38.60	2	3,405	0.06%
2024/01/12	1	38.25	3	38.43	38.20	-2	3,406	-0.06%
2024/01/10	1	38.20	0	0.00	38.25	1	3,406	0.03%
2024/01/09	6	38.47	12	38.35	38.40	-6	3,408	-0.18%
2024/01/08	5	39.43	0	0.00	39.30	5	3,366	0.15%
2024/01/04	1	39.45	0	0.00	39.15	1	3,316	0.03%
2024/01/03	1.1	39.62	1	40.25	39.35	0.1	3,307	0.00%
2024/01/02	4	38.75	0	0.00	38.85	4	3,165	0.13%
2023/12/29	0	0.00	0.1	38.55	38.65	-0.1	3,159	0.00%
2023/12/28	0	38.60	0	0.00	38.40	0	3,157	0.00%
2023/12/27	0	38.65	0	0.00	38.60	0	3,147	0.00%
2023/12/25	6	38.65	0	0.00	38.50	6	3,137	0.19%
2023/12/20	4.4	39.25	0	0.00	39.30	4.4	3,043	0.14%
2023/12/19	4	39.20	0	0.00	38.95	4	3,013	0.13%
2023/12/14	0.3	38.70	0	0.00	38.35	0.3	2,962	0.01%
2023/12/12	0	0.00	2	39.05	38.90	-2	2,911	-0.07%
2023/12/06	4	41.35	7	41.35	41.50	-3	2,751	-0.11%
2023/12/05	13.3	42.20	10	41.85	41.50	3.3	2,718	0.12%
2023/12/04	16	41.76	21	41.99	41.95	-5	2,575	-0.19%
2023/12/01	14	41.88	12	41.46	41.30	2	2,423	0.08%
2023/11/30	3	41.07	9	40.33	40.20	-6	2,155	-0.28%
2023/11/29	15	41.37	13	41.13	41.10	2	2,056	0.10%
2023/11/28	48	41.83	48	41.76	42.00	0	1,935	0.00%
2023/11/27	11	41.51	4.3	41.04	41.55	6.7	1,209	0.56%
2023/10/30	5	38.04	5.3	37.82	37.90	-0.3	1,296	-0.02%
2023/10/18	1	35.65	0	0.00	35.65	1	1,367	0.07%
2023/10/13	0	0.00	1.1	37.15	36.85	-1.1	1,476	-0.07%
2023/09/20	0.1	38.15	0	0.00	38.00	0.1	1,842	0.00%
2023/09/15	0	0.00	0.3	37.57	37.55	-0.3	1,970	-0.01%
2023/09/08	0.1	37.10	0	0.00	37.05	0.1	2,126	0.00%
2023/09/07	1	37.45	0	0.00	37.40	1	2,138	0.05%
2023/09/06	0.2	36.60	0	0.00	36.50	0.2	2,146	0.01%
2023/09/05	0.1	36.60	0	0.00	36.50	0.1	2,191	0.00%
2023/09/04	2	36.30	0	0.00	36.50	2	2,236	0.09%
2023/08/28	0.1	36.00	2	35.98	35.80	-1.9	2,413	-0.08%
2023/08/18	1	35.85	0	0.00	35.75	1	2,639	0.04%
2023/08/17	0	0.00	1	34.95	35.85	-1	2,676	-0.04%
2023/08/10	1	40.25	2	40.03	39.50	-1	2,644	-0.04%
2023/08/08	2	39.98	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	5	44.00	44.45	-5	2,856	-0.18%
2023/08/02	0	43.25	0	0.00	43.10	0	2,867	0.00%
2023/07/31	0	43.40	0	0.00	43.30	0	3,292	0.00%
2023/07/26	0	43.40	0.1	43.55	43.25	-0.1	3,622	0.00%
2023/07/20	1	43.70	0	0.00	43.70	1	4,080	0.02%
2023/07/19	1	44.40	1	43.90	43.90	0	4,176	0.00%
2023/07/18	0	0.00	2	43.35	43.25	-2	4,285	-0.05%
2023/07/17	0	0.00	0.1	43.90	43.85	-0.1	4,584	0.00%
2023/07/14	2	43.10	0.2	43.00	43.05	1.8	4,739	0.04%
2023/07/13	0	0.00	1	42.50	42.50	-1	4,870	-0.02%
2023/07/12	0	0.00	1	42.65	42.60	-1	5,127	-0.02%
2023/07/11	0	0.00	1.1	43.51	43.30	-1.1	5,238	-0.02%
2023/07/07	1	43.80	1	43.45	43.40	0	5,761	0.00%
2023/07/05	0	0.00	4	43.30	43.20	-4	5,848	-0.07%
2023/07/04	0	0.00	1	43.25	43.10	-1	5,966	-0.02%
2023/06/29	0	0.00	1	43.90	43.95	-1	6,185	-0.02%
2023/06/28	2	43.43	0.1	43.35	43.70	1.9	6,305	0.03%
2023/06/27	1	44.05	1	43.65	43.55	0	6,312	0.00%
2023/06/21	0.1	42.65	0	0.00	42.15	0.1	6,309	0.00%
2023/06/20	2.1	43.02	2	42.95	43.00	0.1	6,279	0.00%
2023/06/19	2	44.05	0	0.00	43.90	2	6,249	0.03%
2023/06/15	0.1	44.65	0	0.00	44.65	0.1	6,288	0.00%
2023/06/14	1	44.80	0	0.00	44.80	1	6,387	0.02%
2023/06/12	0	0.00	80	45.06	44.85	-80	6,500	-1.23%
2023/06/09	2	45.25	3	45.38	45.55	-1	6,586	-0.02%
2023/06/08	0	0.00	2	44.55	44.55	-2	6,624	-0.03%
2023/06/07	2	45.73	1	45.85	45.35	1	6,732	0.01%
2023/06/06	1	45.15	1	45.05	45.30	0	6,833	0.00%
2023/06/05	2	44.70	0	0.00	44.75	2	6,935	0.03%
2023/06/02	0	44.15	0	0.00	44.15	0	7,084	0.00%
2023/06/01	0.1	44.10	0	0.00	44.00	0.1	7,260	0.00%
2023/05/30	1.1	43.98	2	44.00	43.95	-0.9	7,506	-0.01%
2023/05/29	0	0.00	1	44.40	44.40	-1	7,634	-0.01%
2023/05/26	7	44.80	0	0.00	44.55	7	7,817	0.09%
2023/05/24	2	46.03	1	45.95	45.85	1	8,236	0.01%
2023/05/23	0	0.00	1	45.45	45.50	-1	8,478	-0.01%
2023/05/22	2	44.60	1	44.45	44.55	1	8,545	0.01%
2023/05/19	1.1	44.79	3	44.25	44.20	-2	8,617	-0.02%
2023/05/17	1	44.60	1	44.95	44.85	0	8,980	0.00%
2023/05/16	2	44.50	0	0.00	44.25	2	9,502	0.02%
2023/05/15	1	44.10	7	44.03	44.10	-6	10,171	-0.06%
2023/05/12	0.1	44.40	9	44.22	44.85	-8.9	10,435	-0.09%
2023/05/11	2	45.33	0	0.00	45.25	2	10,758	0.02%
2023/05/09	4.1	47.00	6	46.80	46.75	-1.9	11,720	-0.02%
2023/05/08	5	47.78	1	48.25	47.50	4	11,886	0.03%
2023/05/05	3	49.55	3	49.70	48.15	0	12,075	0.00%
2023/05/04	7	48.58	17	48.67	49.00	-10	11,930	-0.08%
2023/05/03	0	0.00	42	48.01	48.10	-42	11,896	-0.35%
2023/05/02	2	48.20	0	0.00	47.95	2	12,059	0.02%
2023/04/28	3	46.90	2	48.15	47.80	1	12,211	0.01%
2023/04/27	21	45.93	1	45.90	45.80	20	12,194	0.16%
2023/04/24	20	47.24	21	47.01	47.30	-1	12,450	-0.01%
2023/04/21	18	45.59	1	45.20	45.20	17	12,536	0.14%
2023/04/20	18	47.06	3	47.53	46.50	15	12,613	0.12%
2023/04/19	1	48.40	12	48.80	48.80	-11	12,677	-0.09%
2023/04/18	6	48.39	2	49.10	48.00	4	13,175	0.03%
2023/04/17	3	48.78	10	48.74	48.85	-7	13,291	-0.05%
2023/04/14	2	47.73	1	48.25	47.45	1	13,336	0.01%
2023/04/13	6	47.51	11	47.75	47.85	-5	13,703	-0.04%
2023/04/12	64	47.65	61.1	47.48	46.95	2.9	13,914	0.02%
2023/04/11	0	45.95	0	0.00	45.80	0	14,347	0.00%
2023/04/10	17	46.20	0	0.00	46.00	17	14,911	0.11%
2023/04/07	7	46.93	13	47.05	47.20	-6	15,632	-0.04%
2023/04/06	3	46.37	4	46.34	46.50	-1	16,785	-0.01%
2023/03/31	4	45.80	6	45.74	45.75	-2	17,427	-0.01%
2023/03/30	3	45.97	5	46.02	45.65	-2	18,029	-0.01%
2023/03/29	0	0.00	3.2	45.50	45.95	-3.2	18,545	-0.02%
2023/03/28	0.1	44.40	1	45.45	44.40	-0.9	19,187	0.00%
2023/03/27	1	44.90	10	45.00	45.00	-9	20,402	-0.04%
2023/03/23	2	44.10	1	43.95	43.90	1	21,599	0.00%
2023/03/21	0	0.00	2	44.03	43.85	-2	23,877	-0.01%
2023/03/17	0	0.00	3	44.42	43.50	-3	25,794	-0.01%
2023/03/16	1	43.80	1	44.65	43.90	0	27,136	0.00%
2023/03/15	6	45.43	0	0.00	45.40	6	28,137	0.02%
2023/03/14	2	44.83	2	45.10	45.25	0	28,723	0.00%
2023/03/13	0.1	44.00	0	0.00	44.30	0.1	28,816	0.00%
2023/03/10	4	45.20	3	45.08	44.55	1	28,767	0.00%
2023/03/09	1	46.90	0	0.00	46.05	1	28,666	0.00%
2023/03/08	2	47.25	6	47.26	47.05	-4	28,518	-0.01%
2023/03/07	8	48.41	4	47.80	47.75	4	28,394	0.01%
2023/03/06	6	48.49	7	48.84	48.60	-1	28,290	0.00%
2023/03/03	4.1	47.97	3	48.35	48.40	1.1	28,177	0.00%
2023/03/02	1	46.65	1	47.00	47.40	0	28,079	0.00%
2023/03/01	48	47.87	56	47.02	46.90	-8	28,058	-0.03%
2023/02/24	2	48.15	1	48.75	47.75	1	28,020	0.00%
2023/02/23	0	0.00	6	47.75	48.40	-6	27,889	-0.02%
2023/02/22	19	48.26	21	48.12	47.60	-2	27,834	-0.01%
2023/02/21	8	48.79	9	48.23	48.90	-1	27,624	0.00%
2023/02/20	0	0.00	1	47.25	47.20	-1	27,415	0.00%
2023/02/17	15	47.18	8	47.02	46.90	7	27,361	0.03%
2023/02/16	55	46.98	60	47.13	47.15	-5	27,315	-0.02%
2023/02/15	15	47.28	5	47.65	47.00	10	27,265	0.04%
2023/02/14	15	48.26	9	48.49	48.15	6	27,087	0.02%
2023/02/13	16	48.14	21	48.36	48.80	-5	26,635	-0.02%
2023/02/10	76.2	47.30	67	46.39	46.30	9.2	26,062	0.04%
2023/02/09	56	47.35	56	46.99	46.80	0	25,768	0.00%
2023/02/08	125	46.94	118	47.24	47.40	7	25,344	0.03%	大買/大賣/
2023/02/07	87	44.63	103	44.99	45.95	-16	24,736	-0.06%	大賣/
2023/02/06	6	44.13	12	43.95	44.10	-6	24,247	-0.02%
2023/02/03	83	43.53	84	43.54	43.40	-1	24,031	0.00%
2023/02/02	16	42.72	20	43.05	44.10	-4	23,776	-0.02%
2023/02/01	27	42.64	0	0.00	42.60	27	23,565	0.11%
2023/01/31	1	42.80	2	43.05	42.60	-1	23,426	0.00%
2023/01/30	29	44.26	21	44.34	43.40	8	23,222	0.03%
2023/01/17	10	44.85	4	45.35	44.80	6	23,022	0.03%
2023/01/16	8	43.89	14	44.45	45.30	-6	22,892	-0.03%
2023/01/13	60	43.93	61	44.04	43.95	-1	22,776	0.00%
2023/01/12	5	43.80	44	43.33	43.55	-39	22,618	-0.17%
2023/01/11	26	45.19	26	45.37	44.55	0	22,398	0.00%
2023/01/10	28	45.36	29	45.22	45.05	-1	22,217	0.00%
2023/01/09	96	45.58	93	45.93	46.35	3	22,043	0.01%
2023/01/06	116	46.10	118	45.14	44.80	-2	21,755	-0.01%	大買/大賣/
2023/01/05	20	45.53	17	45.77	44.75	3	21,172	0.01%
2023/01/04	10	46.36	6	46.08	45.60	4	20,962	0.02%
2023/01/03	15	46.66	13.4	46.72	46.00	1.6	20,719	0.01%
2022/12/30	51	48.67	10	48.82	48.70	41	20,303	0.20%
2022/12/29	54	49.14	61	48.69	49.60	-7	19,937	-0.04%
2022/12/28	25	49.39	21	49.45	47.70	4	19,220	0.02%
2022/12/27	27	50.52	37	49.89	49.20	-10	18,703	-0.05%
2022/12/26	65	53.35	16	53.11	53.00	49	17,936	0.27%
2022/12/23	33	51.69	40	51.91	51.60	-7	16,730	-0.04%
2022/12/22	40	50.61	28	50.68	51.90	12	16,072	0.07%
2022/12/21	37	51.28	28	50.92	50.40	9	15,525	0.06%
2022/12/20	18	50.04	21.4	50.16	50.10	-3.4	15,041	-0.02%
2022/12/19	42	53.23	54	52.77	52.00	-12	14,377	-0.08%
2022/12/16	50	51.32	41	51.35	50.20	9	13,240	0.07%
2022/12/15	10	51.42	42	51.86	50.80	-32	12,817	-0.25%
2022/12/14	37	50.13	32.3	50.51	52.20	4.8	12,383	0.04%
2022/12/13	78	50.60	54	50.54	51.00	24	11,549	0.21%
2022/12/12	29	48.94	31.2	48.72	48.15	-2.2	10,331	-0.02%
2022/12/09	18	47.48	18.3	47.57	48.50	-0.3	9,634	0.00%
2022/12/08	49	44.97	46.8	44.99	46.40	2.3	8,635	0.03%
2022/12/07	36	43.06	40	43.87	45.10	-4	7,546	-0.05%
2022/12/06	5	39.00	10	39.64	41.00	-5	6,731	-0.07%
2022/12/02	0	0.00	2	36.50	36.20	-2	6,314	-0.03%
2022/11/30	1	35.90	0	0.00	35.90	1	6,768	0.01%
2022/11/29	1	36.05	1	35.85	35.90	0	6,997	0.00%
2022/11/28	0	0.00	2	36.10	36.20	-2	7,308	-0.03%
2022/11/25	2	35.85	0	0.00	35.30	2	7,745	0.03%
2022/11/24	2	36.75	0	0.00	36.40	2	8,558	0.02%
2022/11/23	3	36.98	21	36.93	37.10	-18	8,674	-0.21%
2022/11/22	9	36.58	1.5	36.42	36.60	7.5	8,770	0.09%
2022/11/21	1.5	36.82	2	36.85	36.95	-0.5	8,998	-0.01%
2022/11/18	2	36.20	2	36.45	36.10	0	9,449	0.00%
2022/11/17	6	36.90	5	36.95	36.35	1	10,198	0.01%
2022/11/16	1	35.85	0	0.00	36.30	1	10,604	0.01%
2022/11/15	1	35.75	1	35.60	35.25	0	11,739	0.00%
2022/11/14	1	35.90	1	35.80	35.75	0	12,435	0.00%
2022/11/11	1.2	35.94	1	36.00	35.90	0.2	12,962	0.00%
2022/11/10	73	35.51	72	35.45	35.30	1	13,028	0.01%
2022/11/09	26	35.85	26	35.65	35.65	0	13,130	0.00%
2022/11/08	64	35.77	76.3	35.42	35.30	-12.3	13,127	-0.09%
2022/11/07	1	34.15	1	34.50	34.50	0	13,250	0.00%
2022/11/04	0.1	34.00	0	0.00	34.10	0.1	13,377	0.00%
2022/11/03	1	33.50	1	34.15	34.10	0	13,565	0.00%
2022/11/02	5	33.97	1	34.10	33.95	4	13,655	0.03%
2022/11/01	0	0.00	1	33.55	33.60	-1	13,774	-0.01%
2022/10/31	1	32.60	1	32.75	32.55	0	13,962	0.00%
2022/10/28	0.1	32.10	0	0.00	32.00	0.1	14,081	0.00%
2022/10/27	3	32.27	2	31.93	32.25	1	14,146	0.01%
2022/10/26	1	31.50	1.3	31.63	31.40	-0.3	14,280	0.00%
2022/10/24	6	32.50	0	0.00	31.85	6	14,402	0.04%
2022/10/21	2.1	32.11	2	32.25	31.70	0.1	14,550	0.00%
2022/10/20	1	32.85	0	0.00	33.05	1	14,587	0.01%
2022/10/19	0	0.00	14	33.90	33.85	-14	14,875	-0.09%
2022/10/18	2	34.20	0	0.00	33.90	2	15,267	0.01%
2022/10/17	0.1	33.60	0	0.00	33.80	0.1	15,449	0.00%
2022/10/13	7	33.41	0	0.00	32.40	7	15,470	0.05%
2022/10/12	1	34.05	0	0.00	34.70	1	15,513	0.01%
2022/10/11	8.2	34.58	1	34.05	34.15	7.2	15,612	0.05%
2022/10/07	70	36.37	70	35.94	35.80	0	15,792	0.00%
2022/10/06	1	35.75	1	35.65	35.85	0	16,075	0.00%
2022/10/05	67	36.33	66	35.69	35.60	1	16,332	0.01%
2022/10/04	60	35.89	61	36.35	36.40	-1	16,389	-0.01%
2022/10/03	2	35.18	3	35.47	35.40	-1	16,450	-0.01%
2022/09/30	2	34.97	1	35.00	35.65	1	16,493	0.01%
2022/09/29	1	35.85	0	0.00	35.65	1	16,499	0.01%
2022/09/28	9	35.19	5	35.90	34.00	4	16,511	0.02%
2022/09/27	14	35.26	20	35.39	36.05	-6	16,676	-0.04%
2022/09/26	5	35.12	3	35.32	35.00	2	16,714	0.01%
2022/09/23	20	36.98	17	37.06	36.30	3	16,860	0.02%
2022/09/22	4	37.84	7	38.09	37.65	-3	17,337	-0.02%
2022/09/21	3	37.02	0	0.00	37.50	3	17,598	0.02%
2022/09/20	1	37.15	1	37.20	37.20	0	17,765	0.00%
2022/09/19	1	36.70	0	0.00	36.20	1	17,885	0.01%
2022/09/16	70.1	37.51	72	37.03	37.00	-1.9	18,239	-0.01%
2022/09/15	85	38.47	83	38.17	38.10	2	18,246	0.01%
2022/09/14	125	39.21	168	39.04	38.90	-43	18,213	-0.24%	大買/大賣/
2022/09/13	16	39.24	8	39.24	39.50	8	17,954	0.04%
2022/09/12	9	38.18	5	38.74	39.10	4	18,058	0.02%
2022/09/08	80	38.05	69	38.28	38.60	11	17,869	0.06%
2022/09/07	69	37.39	68	37.54	37.45	1	17,718	0.01%
2022/09/06	81	38.16	84	36.55	36.80	-3	17,490	-0.02%
2022/09/05	14	38.68	8	38.52	38.05	6	17,235	0.03%
2022/09/02	86	38.65	81	38.96	38.95	5	17,038	0.03%
2022/09/01	5	39.13	16	39.32	38.50	-11	16,780	-0.07%
2022/08/31	31	39.42	42.8	39.72	39.15	-11.8	16,307	-0.07%
2022/08/30	24	38.07	6	37.69	38.20	18	15,420	0.12%
2022/08/29	3.1	36.62	1	37.80	36.85	2.1	15,276	0.01%
2022/08/26	18	38.29	4	37.98	37.70	14	15,086	0.09%
2022/08/25	9	38.38	7	37.99	38.40	2	14,733	0.01%
2022/08/24	15	37.07	20	37.39	38.60	-5	14,197	-0.04%
2022/08/23	10	36.75	10	36.86	36.25	0	13,374	0.00%
2022/08/22	166	38.94	157.5	38.91	38.80	8.6	12,812	0.07%	大買/大賣/
2022/08/19	10	36.82	16.7	37.12	37.80	-6.7	11,549	-0.06%
2022/08/18	9	34.88	16	34.06	34.40	-7	10,791	-0.06%
2022/08/17	71	33.10	77	32.49	32.45	-6	10,213	-0.06%
2022/08/16	74	32.33	71	32.78	32.75	3	10,044	0.03%
2022/08/15	80	31.38	90.8	31.78	31.85	-10.8	9,833	-0.11%
2022/08/12	96.1	32.59	105	31.76	31.75	-8.9	9,737	-0.09%	大賣/
2022/08/11	93	33.20	107	32.87	32.85	-14	9,496	-0.15%	大賣/
2022/08/10	4	32.85	32.3	33.19	33.15	-28.3	9,336	-0.30%
2022/08/09	1	32.40	0	0.00	32.25	1	9,134	0.01%
2022/08/08	53.1	31.43	100	31.88	32.00	-47	9,054	-0.52%
2022/08/05	78	32.49	64	32.45	32.45	14	8,903	0.16%
2022/08/02	0.1	31.45	0	0.00	31.15	0.1	8,478	0.00%
2022/08/01	2	31.80	3	31.73	31.80	-1	8,336	-0.01%
2022/07/29	2	31.15	5	31.17	31.20	-3	8,250	-0.04%
2022/07/28	10	31.81	5	32.06	31.90	5	8,149	0.06%
2022/07/27	1	30.85	2	31.05	30.90	-1	7,973	-0.01%
2022/07/26	2	32.10	0	0.00	31.50	2	7,878	0.03%
2022/07/25	2	32.25	1	32.65	32.60	1	7,561	0.01%
2022/07/22	4	30.75	2	30.75	31.55	2	7,174	0.03%
2022/07/20	0.1	30.60	0	0.00	30.10	0.1	6,930	0.00%
2022/07/19	50.1	31.63	50	31.00	31.00	0.1	6,846	0.00%
2022/07/18	1.1	30.94	1	31.30	31.60	0.1	6,753	0.00%
2022/07/15	91	32.60	91	31.71	31.70	0	6,673	0.00%
2022/07/14	4	31.68	3	31.75	31.90	1	6,479	0.02%
2022/07/13	63	30.94	62	31.90	31.90	1	6,177	0.02%
2022/07/11	9	29.87	7	29.65	29.60	2	5,961	0.03%
2022/07/07	70	31.79	71	32.08	32.05	-1	5,767	-0.02%
2022/07/06	61	32.90	61	31.42	31.40	0	5,707	0.00%
2022/07/05	4	32.36	2	31.98	33.55	2	5,586	0.04%
2022/07/04	85	31.77	81.2	31.95	32.00	3.8	5,325	0.07%
2022/07/01	21	32.25	20	31.53	31.50	1	5,171	0.02%
2022/06/30	102	35.36	96	33.05	33.05	6	4,930	0.12%	大買/
2022/06/29	0	0.00	24	34.22	34.85	-24	4,321	-0.56%
2022/06/28	9	33.36	1	34.80	32.40	8	3,774	0.21%
2022/06/27	1	32.80	3	33.40	33.95	-2	3,544	-0.06%
2022/06/24	8	31.84	9	32.90	33.50	-1	3,251	-0.03%
2022/06/23	10	30.70	3	30.58	30.90	7	2,785	0.25%
2022/06/22	5	30.08	2	29.80	29.85	3	2,629	0.11%
2022/06/21	6	29.45	5	29.30	30.15	1	2,485	0.04%
2022/06/20	8	30.77	13	30.56	29.30	-5	2,363	-0.21%
2022/06/14	0	0.00	0.1	28.40	28.75	-0.1	1,859	-0.01%
2022/06/10	0	0.00	0.6	28.29	28.85	-0.6	1,784	-0.03%
2022/06/09	10	28.10	0	0.00	27.95	10	1,705	0.59%
2022/05/31	0.1	26.30	0	0.00	26.30	0.1	1,627	0.01%
2022/05/27	0.1	26.15	0	0.00	26.20	0.1	1,661	0.01%
2022/05/17	2	27.00	2	26.55	26.55	0	1,786	0.00%
2022/05/12	0.1	25.75	0	0.00	25.45	0.1	1,750	0.01%
2022/04/25	0	0.00	2	27.35	27.30	-2	1,620	-0.12%
2022/04/22	0	0.00	1	28.40	28.25	-1	1,574	-0.06%
2022/04/21	2	28.43	1	28.60	28.70	1	1,524	0.07%
2022/04/20	1	27.85	2	27.60	27.85	-1	1,444	-0.07%
2022/04/19	1.1	28.04	9.4	28.43	27.95	-8.3	1,384	-0.60%
2022/04/18	14	29.22	12	28.95	28.95	2	1,321	0.15%
2022/04/15	1	28.55	1	27.55	27.65	0	1,223	0.00%
2022/04/12	0	0.00	10	26.75	26.70	-10	1,055	-0.95%
2022/03/31	1	25.20	0	0.00	25.10	1	945	0.11%
2022/03/30	10	25.50	0	0.00	25.40	10	925	1.08%
2022/03/17	21	24.35	0	0.00	24.25	21	1,006	2.09%
2022/03/03	0	0.00	3.6	25.22	25.15	-3.6	946	-0.38%
2022/02/15	0	0.00	0.5	24.30	24.25	-0.5	766	-0.07%
2022/02/11	0	0.00	0.3	24.40	24.30	-0.3	757	-0.04%
2022/02/10	0	0.00	1	24.05	24.05	-1	727	-0.14%
2022/01/19	0	0.00	4	23.75	23.85	-4	687	-0.58%
2022/01/18	0	0.00	2	23.90	23.80	-2	685	-0.29%
2022/01/17	0	0.00	30	23.80	23.80	-30	681	-4.40%
2022/01/13	0	0.00	2	23.95	23.95	-2	669	-0.30%
2022/01/12	0	0.00	6	23.90	23.85	-6	664	-0.90%
2022/01/10	10	24.33	2	24.23	24.15	8	639	1.25%
2022/01/03	0	0.00	7.6	23.65	23.75	-7.6	574	-1.32%
2021/12/30	1	23.65	0	0.00	23.60	1	564	0.18%
2021/12/28	2	23.50	0	0.00	23.55	2	551	0.36%
2021/12/21	14	23.75	0	0.00	23.65	14	546	2.56%
2021/12/20	1	23.80	0	0.00	23.75	1	549	0.18%
2021/12/16	2	23.50	0	0.00	23.45	2	554	0.36%
2021/12/15	3	23.35	0	0.00	23.45	3	564	0.53%
2021/12/14	5	24.30	6	24.55	23.85	-1	551	-0.18%
2021/12/01	0.1	22.60	0	0.00	22.45	0.1	453	0.03%
2021/11/29	0	0.00	3	22.35	22.30	-3	450	-0.67%
2021/11/24	3	22.70	0	0.00	22.70	3	437	0.69%
2021/11/23	1	22.70	0	0.00	22.65	1	437	0.23%
2021/11/15	0.3	22.80	0	0.00	22.80	0.3	432	0.07%
2021/11/12	0.3	22.95	0	0.00	22.85	0.3	437	0.06%
2021/11/11	30	23.00	0	0.00	22.95	30	437	6.86%
2021/10/08	1	23.10	0	0.00	23.20	1	515	0.19%
2021/09/30	1	23.75	0	0.00	23.80	1	548	0.18%
2021/09/27	1	23.65	0	0.00	23.40	1	557	0.18%
2021/09/22	1	25.55	0	0.00	25.50	1	628	0.16%
2021/09/06	1	25.25	0	0.00	25.15	1	602	0.17%
2021/08/11	1	25.10	0	0.00	25.10	1	908	0.11%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/08/05	1	25.50	0	0.00	25.50	1	975	0.10%
2021/07/30	1	25.30	0	0.00	25.30	1	1,032	0.10%
2021/07/23	0	0.00	6.6	25.50	25.60	-6.6	1,094	-0.60%
2021/07/22	0	0.00	1	25.50	25.50	-1	1,107	-0.09%
2021/07/21	2	25.80	0.1	25.50	25.60	1.9	1,131	0.16%
2021/07/19	0	0.00	4	25.85	25.90	-4	1,134	-0.35%
2021/07/08	0	0.00	10	25.80	25.80	-10	1,188	-0.84%
2021/07/05	4	25.76	0	0.00	25.80	4	1,251	0.32%
2021/06/30	14	26.04	1	26.05	25.95	13	1,293	1.00%
2021/06/29	0	0.00	1	26.15	26.00	-1	1,280	-0.08%
2021/06/21	0.2	24.90	0	0.00	24.95	0.2	1,293	0.01%
2021/06/15	1	25.05	0	0.00	25.05	1	1,343	0.07%
2021/06/11	1	25.10	0	0.00	25.10	1	1,348	0.07%
2021/06/07	1	25.65	0	0.00	25.25	1	1,404	0.07%
2021/06/01	1	25.00	0	0.00	25.10	1	1,435	0.07%
2021/05/27	1	25.30	0	0.00	25.35	1	1,436	0.07%
2021/05/25	3	25.35	2	25.30	25.25	1	1,439	0.07%
2021/05/24	2	26.20	2	25.00	26.15	0	1,416	0.00%
2021/05/20	0	0.00	0.1	24.50	24.35	-0.1	1,311	-0.01%
2021/05/19	1	24.45	2	24.45	24.45	-1	1,320	-0.08%
2021/05/18	1	23.80	0	0.00	24.60	1	1,327	0.08%
2021/05/13	10	24.50	0	0.00	24.40	10	1,287	0.78%
2021/05/12	0.3	24.80	0	0.00	24.55	0.3	1,263	0.02%
2021/05/06	1	25.55	1	25.50	25.55	0	1,230	0.00%
2021/05/05	1	25.80	1	25.70	25.65	0	1,244	0.00%
2021/05/04	0	0.00	0	26.00	25.55	0	1,400	0.00%
2021/04/28	0	0.00	5	26.70	26.65	-5	1,483	-0.34%
2021/04/23	1	26.00	0	0.00	26.05	1	1,435	0.07%
2021/04/21	1	26.40	0	0.00	26.35	1	1,417	0.07%
2021/04/19	0	0.00	0.5	26.45	26.50	-0.5	1,418	-0.04%
2021/04/15	1	26.25	0	0.00	26.20	1	1,399	0.07%
2021/04/13	3	26.87	0	0.00	26.50	3	1,374	0.22%
2021/04/09	0	0.00	11	27.05	27.20	-11	1,355	-0.81%
2021/04/08	0	0.00	1	26.80	27.20	-1	1,370	-0.07%
2021/04/07	0.5	26.60	0	0.00	26.65	0.5	1,351	0.04%
2021/04/06	1	26.50	0	0.00	26.45	1	1,338	0.07%
2021/04/01	1	26.25	1	26.25	26.35	0	1,327	0.00%
2021/03/31	0.2	26.45	3	26.50	26.35	-2.8	1,318	-0.21%
2021/03/30	1.2	26.63	0	0.00	26.50	1.2	1,310	0.09%
2021/03/25	0	0.00	2	26.73	26.35	-2	1,289	-0.16%
2021/03/24	1	26.90	0	0.00	26.90	1	1,282	0.08%
2021/03/23	0	0.00	10	26.55	26.65	-10	1,248	-0.80%
2021/03/17	0	0.00	4	26.00	26.00	-4	1,195	-0.33%
2021/02/18	0	0.00	10	24.40	24.80	-10	1,099	-0.91%
2021/02/17	6	24.31	0	0.00	24.30	6	1,111	0.54%
2021/02/05	0	0.00	1	24.50	24.20	-1	1,113	-0.09%
2021/02/04	5	24.30	0	0.00	24.30	5	1,122	0.45%
2021/01/28	0	0.00	2	24.05	24.05	-2	1,128	-0.18%
2021/01/26	3	25.28	0	0.00	24.50	3	1,094	0.27%
2021/01/25	1	25.60	1	25.75	26.05	0	937	0.00%
2021/01/22	0.1	23.90	0	0.00	23.70	0.1	806	0.02%
2021/01/21	0	0.00	1	23.95	23.95	-1	800	-0.12%
2021/01/13	1	24.90	0	0.00	24.85	1	801	0.12%
2021/01/12	2	25.23	4	25.08	25.00	-2	796	-0.25%
2021/01/11	2	24.85	0	0.00	24.85	2	789	0.25%
2021/01/08	0	0.00	1	24.90	24.85	-1	791	-0.13%
2021/01/05	5	25.25	0	0.00	25.25	5	814	0.61%
2020/12/31	1	25.55	1.1	25.70	25.50	-0.1	806	-0.01%
2020/12/18	2	23.53	0	0.00	24.75	2	847	0.24%
2020/12/11	10	24.85	0	0.00	24.85	10	862	1.16%
2020/12/03	0	0.00	8	25.79	25.65	-8	1,306	-0.61%
2020/12/02	8	25.95	0	0.00	26.00	8	1,301	0.61%
2020/11/23	0.1	25.35	0	0.00	25.60	0.1	1,398	0.01%
2020/11/18	0	0.00	8	25.75	25.70	-8	1,423	-0.56%
2020/11/16	3	25.60	0	0.00	25.50	3	1,475	0.20%
2020/11/13	0	0.00	1	25.10	25.10	-1	1,507	-0.07%
2020/11/12	1	24.95	1	25.10	24.95	0	1,556	0.00%
2020/11/04	3	24.35	0	0.00	24.40	3	1,951	0.15%
2020/10/20	0	0.00	5	24.50	24.60	-5	2,414	-0.21%
2020/10/14	1	25.05	0	0.00	25.00	1	2,547	0.04%
2020/10/06	3	25.25	0	0.00	25.15	3	2,809	0.11%
2020/09/29	1	25.50	0	0.00	25.10	1	3,461	0.03%
2020/09/24	1	24.90	0	0.00	25.15	1	3,506	0.03%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/18	1	26.10	0	0.00	26.00	1	3,929	0.03%
2020/09/14	1	25.80	0	0.00	25.85	1	3,997	0.03%
2020/09/11	1	26.20	0	0.00	25.90	1	4,159	0.02%
2020/09/10	1	26.70	1	27.05	26.70	0	4,189	0.00%
2020/09/09	1	27.20	1	27.00	26.90	0	4,144	0.00%
2020/09/08	6	27.38	1	27.45	27.60	5	4,067	0.12%
2020/09/07	0	0.00	6	26.00	25.85	-6	3,817	-0.16%
2020/08/31	0.3	26.65	0	0.00	26.70	0.3	3,814	0.01%
2020/08/28	3	26.95	0	0.00	26.85	3	3,797	0.08%
2020/08/25	1	26.85	0	0.00	26.70	1	3,744	0.03%
2020/08/24	0	0.00	3	26.85	26.85	-3	3,749	-0.08%
2020/08/21	1	26.50	1	26.35	26.50	0	3,743	0.00%
2020/08/17	0.1	26.80	0	0.00	26.85	0.1	3,879	0.00%
2020/08/14	5	27.20	0	0.00	26.90	5	3,847	0.13%
2020/08/11	0	0.00	2	27.50	26.95	-2	3,652	-0.05%
2020/08/10	0	0.00	1	26.55	26.65	-1	3,546	-0.03%
2020/08/07	1	25.75	1	26.30	25.80	0	3,473	0.00%
2020/08/04	11	27.59	11	26.39	26.30	0	3,385	0.00%
2020/08/03	2	24.28	2	24.73	25.90	0	3,222	0.00%
2020/07/29	2	23.80	2	23.48	23.50	0	3,168	0.00%
2020/07/22	1	25.65	0	0.00	25.30	1	3,056	0.03%
2020/07/21	5	24.75	0	0.00	24.75	5	2,987	0.17%
2020/07/20	2	24.60	8	24.89	24.80	-6	2,963	-0.20%
2020/07/17	0	0.00	2	24.45	24.45	-2	2,932	-0.07%
2020/07/16	0	0.00	10	25.10	25.10	-10	2,891	-0.35%
2020/07/15	0	0.00	2	25.10	25.05	-2	2,874	-0.07%
2020/07/14	5	25.80	0	0.00	25.50	5	2,832	0.18%
2020/07/13	0	0.00	1	26.75	26.90	-1	2,762	-0.04%
2020/07/10	4	27.26	4	28.08	26.90	0	2,657	0.00%
2020/07/09	5	25.82	0	0.00	26.00	5	2,273	0.22%
2020/07/08	5	26.75	1	26.75	27.05	4	2,109	0.19%
2020/07/07	0	0.00	1	26.20	26.10	-1	2,011	-0.05%
2020/07/03	2	26.23	1	26.25	26.25	1	1,934	0.05%
2020/07/01	0	0.00	2	26.35	26.45	-2	1,891	-0.11%
2020/06/30	47	27.28	45	26.58	26.90	2	1,882	0.11%
2020/06/29	4	25.85	3	26.03	26.60	1	1,657	0.06%
2020/06/24	0	0.00	5	24.90	24.20	-5	1,482	-0.34%
2020/06/23	2	24.95	1	24.95	24.90	1	1,470	0.07%
2020/06/22	0	0.00	1	25.25	24.90	-1	1,466	-0.07%
2020/06/19	1	24.85	2	25.90	25.10	-1	1,459	-0.07%
2020/06/18	3	25.93	5	26.29	25.90	-2	1,407	-0.14%
2020/06/17	0	0.00	1	25.30	25.40	-1	1,241	-0.08%
2020/06/15	1	23.85	1	24.05	23.80	0	1,184	0.00%
2020/06/12	0	0.00	1	22.75	23.20	-1	1,170	-0.09%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/03	1	23.15	0	0.00	23.25	1	1,207	0.08%
2020/06/01	1	23.75	0	0.00	23.75	1	1,165	0.09%
2020/05/28	1	24.20	0	0.00	24.20	1	1,149	0.09%
2020/05/27	2	24.95	2	24.50	24.35	0	1,141	0.00%
2020/05/26	8	28.46	11	26.02	25.35	-3	1,098	-0.27%
2020/05/06	6	24.30	6	24.27	24.35	0	839	0.00%
2020/04/15	1	21.20	0	0.00	21.30	1	1,064	0.09%
2020/03/25	0	0.00	0	17.00	17.15	0	1,027	0.00%
2020/02/05	2	24.05	2	24.20	23.85	0	892	0.00%
2020/01/31	2	26.80	2	24.80	24.80	0	846	0.00%
2020/01/30	10	25.80	0	0.00	26.45	10	761	1.31%
2019/11/08	10	24.10	0	0.00	24.00	10	614	1.63%
2019/10/01	0	0.00	2	25.60	25.65	-2	611	-0.33%
2019/08/21	0.5	25.05	0	0.00	25.00	0.5	485	0.11%
2019/07/19	0	0.00	1	26.55	26.55	-1	626	-0.16%
2019/07/12	0	0.00	0.2	26.80	26.75	-0.2	622	-0.02%
2019/07/04	0.2	30.30	0	0.00	30.50	0.2	597	0.03%
2019/05/14	2	29.90	0	0.00	30.20	2	749	0.27%
2019/05/09	5	30.00	0	0.00	30.05	5	698	0.72%
2019/04/16	0	0.00	2	29.30	29.30	-2	657	-0.30%
2019/04/15	0	0.00	1	29.30	29.30	-1	668	-0.15%
2019/03/08	1	29.25	0	0.00	29.20	1	759	0.13%
2019/02/20	0	0.00	4	29.40	29.30	-4	752	-0.53%
2019/02/18	4	29.70	0	0.00	29.70	4	729	0.55%
2019/02/15	0	0.00	1	29.30	29.15	-1	702	-0.14%
2019/02/14	1	28.95	1	28.90	28.90	0	662	0.00%
2019/02/12	1	27.85	0	0.00	28.00	1	640	0.16%
2019/01/29	0	0.00	2	27.55	27.50	-2	644	-0.31%
2019/01/15	0	0.00	2	28.20	27.75	-2	695	-0.29%
2019/01/03	2	28.50	0	0.00	28.60	2	735	0.27%
2019/01/02	0	0.00	1	27.55	28.65	-1	778	-0.13%
2018/12/26	0	0.00	1	27.35	27.20	-1	853	-0.12%
2018/12/22	1	27.85	0	0.00	27.80	1	924	0.11%
2018/12/17	1	28.20	0	0.00	28.05	1	882	0.11%
2018/11/28	0	0.00	6	26.75	26.75	-6	930	-0.64%
2018/10/09	4.4	29.08	2	28.20	28.20	2.4	1,419	0.17%
2018/10/04	0	0.00	11	28.57	28.50	-11	1,463	-0.75%
2018/10/03	11	28.45	0	0.00	29.20	11	1,480	0.74%
2018/08/09	5	31.75	0	0.00	31.70	5	2,068	0.24%
2018/08/08	2	34.50	5	34.60	34.35	-3	2,311	-0.13%
2018/08/07	0	0.00	3	35.63	34.70	-3	2,341	-0.13%
2018/08/06	3	34.95	0	0.00	35.45	3	2,304	0.13%
2018/08/03	0	0.00	6	33.89	34.00	-6	2,239	-0.27%
2018/07/26	1	33.65	0	0.00	33.60	1	2,728	0.04%
2018/07/20	0	0.00	5	33.42	32.85	-5	3,027	-0.17%
2018/07/17	5	33.80	0	0.00	33.25	5	3,073	0.16%
2018/07/13	0	0.00	5	33.50	33.45	-5	3,045	-0.16%
2018/07/12	5	33.55	1	33.70	33.90	4	3,025	0.13%
2018/07/09	5	32.53	0	0.00	32.50	5	2,948	0.17%
2018/07/05	0	0.00	1	30.45	30.35	-1	2,951	-0.03%
2018/07/03	5	31.95	0	0.00	31.10	5	3,174	0.16%
2018/07/02	10	32.30	0	0.00	32.15	10	3,254	0.31%
2018/06/26	10	32.65	0	0.00	32.55	10	3,388	0.30%
2018/06/20	5	32.25	0	0.00	32.25	5	3,430	0.15%
2018/06/13	5	33.80	0	0.00	33.75	5	3,533	0.14%
2018/06/12	5	33.90	0	0.00	33.75	5	3,623	0.14%
2018/06/11	3	33.80	0	0.00	33.80	3	3,678	0.08%
2018/06/07	1	33.50	0	0.00	33.25	1	3,665	0.03%
2018/06/04	2	34.65	3	34.67	34.35	-1	3,699	-0.03%
2018/06/01	1	33.15	0	0.00	33.90	1	3,653	0.03%
2018/05/29	0	0.00	1	32.40	32.35	-1	3,554	-0.03%
2018/05/25	0	0.00	1	32.65	32.65	-1	3,525	-0.03%
2018/05/23	5	33.70	5	33.70	33.60	0	3,467	0.00%
2018/05/21	0	0.00	3	33.65	33.65	-3	3,393	-0.09%
2018/05/16	10	34.78	2	35.85	34.70	8	3,257	0.25%
2018/05/04	0	0.00	1	31.50	31.80	-1	2,672	-0.04%
2018/05/03	14	33.48	46	32.96	31.95	-32	2,570	-1.24%
2018/04/26	7	30.45	8	29.34	29.35	-1	1,864	-0.05%
2018/04/25	8	30.05	12	30.01	30.30	-4	1,828	-0.22%
2018/04/23	6	29.50	6	29.80	29.65	0	1,744	0.00%
2018/04/20	5	29.42	1	29.20	29.15	4	1,759	0.23%
2018/04/13	5	31.90	15	31.96	31.10	-10	1,682	-0.59%
2018/04/11	10	31.15	4	30.95	31.65	6	1,573	0.38%
2018/04/10	0	0.00	18	31.76	31.05	-18	1,546	-1.16%
2018/04/09	4	32.54	10	34.20	32.55	-6	1,485	-0.40%
2018/04/03	10	30.60	0	0.00	31.40	10	1,300	0.77%
2018/03/31	0	0.00	1	30.35	30.05	-1	1,185	-0.08%
2018/03/29	6	30.28	0	0.00	30.55	6	1,148	0.52%
2018/03/27	0	0.00	3	29.85	29.65	-3	1,034	-0.29%
2018/03/26	10	30.20	0	0.00	30.00	10	1,016	0.98%
2018/03/23	0	0.00	5	28.75	28.70	-5	971	-0.51%
2018/03/21	1	30.60	0	0.00	30.60	1	906	0.11%
2018/03/20	5	31.25	0	0.00	31.20	5	870	0.57%
2018/03/14	3	29.10	0	0.00	29.30	3	565	0.53%
2018/03/07	1	29.00	0	0.00	29.30	1	415	0.24%
2018/03/05	2	27.90	0	0.00	27.70	2	319	0.63%
2018/02/26	4	27.20	0	0.00	27.30	4	299	1.34%
2018/02/21	2	27.00	0	0.00	27.00	2	299	0.67%