明基醫 (4116)-元大-民雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
27張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	58.30	0	0.00	57.60	0	184	0.03%
2024/03/08	0.1	57.10	0	0.00	57.00	0.1	237	0.02%
2024/03/05	0	0.00	5	59.00	59.10	-5	242	-2.06%
2024/03/04	0.1	58.70	0	0.00	58.30	0.1	244	0.04%
2024/02/26	0	0.00	0.7	60.00	60.10	-0.7	282	-0.25%
2024/02/15	0.1	60.00	0	0.00	59.90	0.1	291	0.03%
2024/01/29	0.1	61.30	0	0.00	61.20	0.1	300	0.03%
2024/01/08	0.1	63.08	0	0.00	63.00	0.1	281	0.02%
2024/01/05	0	64.20	0	0.00	63.40	0	279	0.01%
2024/01/04	0	65.20	0	0.00	64.90	0	276	0.01%
2023/12/26	0	0.00	2	62.30	62.90	-2	236	-0.84%
2023/11/28	2	63.90	3	63.87	64.00	-1	140	-0.71%
2023/08/18	1	57.80	0	0.00	57.10	1	385	0.26%
2023/08/14	0	0.00	2	57.40	57.30	-2	394	-0.51%
2023/08/07	2	65.20	1	65.10	64.90	1	388	0.26%
2023/07/27	1	64.50	1	65.00	65.00	0	385	0.00%
2023/07/26	5	63.50	1	64.30	63.60	4	386	1.03%
2023/07/25	0	0.00	2.3	62.20	65.90	-2.3	370	-0.62%
2023/07/24	1	61.10	0	0.00	61.10	1	348	0.29%
2023/07/21	0	0.00	1	63.30	62.10	-1	347	-0.29%
2023/07/20	1	63.10	0	0.00	62.30	1	358	0.28%
2023/07/19	6	64.80	6	64.78	65.20	0	330	0.00%
2023/07/18	2	62.85	0	0.00	61.00	2	299	0.67%
2023/07/14	1	59.00	0	0.00	58.60	1	282	0.35%
2023/07/11	0	0.00	1	58.80	58.80	-1	289	-0.35%
2023/07/10	0	0.00	1	59.00	59.00	-1	291	-0.34%
2023/07/07	1	59.20	1	59.20	59.10	0	293	0.00%
2023/07/06	2	60.75	0	0.00	59.80	2	291	0.69%
2023/06/09	0	0.00	2	61.40	61.40	-2	284	-0.70%
2023/03/17	2	58.50	0	0.00	58.60	2	910	0.22%
2023/03/16	0	0.00	2	57.90	57.90	-2	914	-0.22%
2023/03/06	0	0.00	2	65.15	65.10	-2	1,017	-0.20%
2023/03/01	0	0.00	1	63.00	63.10	-1	1,089	-0.09%
2023/02/09	1	66.30	0	0.00	65.60	1	1,419	0.07%
2023/02/08	0	0.00	1	66.70	67.20	-1	1,418	-0.07%
2023/02/07	1	68.10	0	0.00	67.50	1	1,438	0.07%
2023/02/06	0	0.00	1	68.30	67.30	-1	1,436	-0.07%
2022/12/26	2	67.30	2	68.20	67.30	0	1,528	0.00%
2022/12/22	0	0.00	1	67.00	67.50	-1	1,519	-0.07%
2022/12/21	2	66.80	0	0.00	66.50	2	1,519	0.13%
2022/12/20	1	67.50	3	68.50	66.20	-2	1,523	-0.13%
2022/12/14	6	71.80	0	0.00	68.30	6	1,369	0.44%
2022/12/13	1	65.50	6	68.97	71.30	-5	1,249	-0.40%
2022/12/12	3	66.90	0	0.00	64.90	3	1,145	0.26%
2022/12/07	1	64.30	0	0.00	63.40	1	1,164	0.09%
2022/12/02	1	64.70	0	0.00	64.70	1	1,176	0.09%
2022/11/28	0	0.00	1	64.00	63.60	-1	1,430	-0.07%
2022/11/25	0	0.00	1	63.90	63.10	-1	1,447	-0.07%
2022/11/24	1	65.10	0	0.00	65.00	1	1,553	0.06%
2022/11/23	2	64.50	1	65.30	65.90	1	1,541	0.06%
2022/11/22	2	65.70	2	66.60	64.10	0	1,538	0.00%
2022/11/21	2	64.00	2	63.80	63.80	0	1,489	0.00%
2022/11/18	3	64.83	3.1	65.66	65.10	-0.1	1,506	-0.01%
2022/11/16	1	55.10	0	0.00	55.70	1	1,594	0.06%
2022/11/14	1	56.20	1	56.00	56.10	0	1,808	0.00%
2022/11/11	0	0.00	1	56.70	57.10	-1	2,023	-0.05%
2022/11/10	1.1	55.25	0	0.00	55.00	1.1	2,098	0.05%
2022/11/09	0	0.00	1	55.30	55.40	-1	2,250	-0.04%
2022/11/08	1	56.50	0	0.00	54.40	1	2,273	0.04%
2022/11/04	1	54.70	0	0.00	54.90	1	2,305	0.04%
2022/11/02	0	0.00	1	54.10	55.00	-1	2,353	-0.04%
2022/11/01	1	54.30	0	0.00	53.20	1	2,375	0.04%
2022/10/21	0	0.00	1	52.20	51.50	-1	3,086	-0.03%
2022/10/07	0	0.00	2	62.80	60.80	-2	4,467	-0.04%
2022/09/15	0	0.00	1	70.20	68.80	-1	7,141	-0.01%
2022/09/13	1	71.20	0	0.00	71.00	1	7,602	0.01%
2022/09/08	1	68.90	1	69.50	70.00	0	8,550	0.00%
2022/09/07	2	69.00	8	68.26	68.00	-6	9,174	-0.07%
2022/09/06	13	71.98	7	72.26	70.50	6	9,437	0.06%
2022/09/05	7	78.00	4	77.10	75.80	3	9,617	0.03%
2022/08/31	4	78.75	3	77.03	76.50	1	11,080	0.01%
2022/08/26	1	77.30	2	75.45	75.20	-1	11,744	-0.01%
2022/08/25	1	76.10	1	76.60	76.10	0	11,764	0.00%
2022/08/24	3	78.23	4	78.28	77.50	-1	11,777	-0.01%
2022/08/23	11	79.73	11	78.89	77.10	0	11,799	0.00%
2022/08/22	3	76.83	3	77.40	78.80	0	11,801	0.00%
2022/08/19	1	77.80	2	76.75	75.40	-1	12,190	-0.01%
2022/08/18	5	76.94	5	77.26	76.70	0	12,263	0.00%
2022/08/17	7	75.49	8	74.24	75.40	-1	12,066	-0.01%
2022/08/16	6	74.73	6	74.93	73.60	0	11,973	0.00%
2022/08/15	1	70.00	11	70.98	71.10	-10	11,823	-0.08%
2022/08/12	1	70.60	0	0.00	70.50	1	11,821	0.01%
2022/08/11	3	71.73	3	71.47	71.50	0	11,835	0.00%
2022/08/10	1	71.90	12	72.23	72.00	-11	11,838	-0.09%
2022/08/09	5	73.52	4	72.73	72.50	1	11,845	0.01%
2022/08/04	6	70.90	6	69.85	69.80	0	11,807	0.00%
2022/08/03	1	76.10	0	0.00	72.00	1	11,774	0.01%
2022/08/02	12	81.82	11	81.55	77.50	1	11,700	0.01%
2022/08/01	2	77.90	1	77.80	78.50	1	11,935	0.01%
2022/07/28	2	77.15	3	77.20	76.60	-1	12,502	-0.01%
2022/07/27	2	75.70	4	76.00	76.00	-2	12,762	-0.02%
2022/07/26	9	79.94	6	77.20	76.00	3	12,842	0.02%
2022/07/25	39	80.30	21	79.93	78.80	18	12,848	0.14%
2022/07/22	17	79.02	15	77.46	76.50	2	12,593	0.02%
2022/07/21	4	74.50	4	74.63	75.30	0	12,370	0.00%
2022/07/20	138	76.43	137	76.73	76.00	1	12,301	0.01%	大買/大賣/
2022/07/19	1	71.50	1	76.00	76.00	0	11,994	0.00%
2022/07/15	2	68.45	2	68.85	66.90	0	11,951	0.00%
2022/07/14	11	70.81	11	69.26	70.30	0	11,887	0.00%
2022/07/13	8	72.09	10	73.30	70.90	-2	11,788	-0.02%
2022/07/12	181	71.83	196	72.23	71.00	-15	11,598	-0.13%	大買/大賣/
2022/07/11	25	68.54	10	69.20	70.70	15	11,131	0.13%
2022/07/08	1	64.80	1	64.30	64.30	0	11,005	0.00%
2022/07/06	3	68.20	1	64.30	64.30	2	10,822	0.02%
2022/07/04	8	70.43	8	69.01	69.30	0	10,591	0.00%
2022/07/01	0	0.00	1	71.70	70.80	-1	10,467	-0.01%
2022/06/30	1	78.30	0	0.00	74.50	1	10,280	0.01%
2022/06/28	5	82.68	7	81.39	78.50	-2	9,848	-0.02%
2022/06/27	4	83.23	4	80.83	79.40	0	9,560	0.00%
2022/06/24	0	0.00	2	87.45	84.30	-2	9,387	-0.02%
2022/06/23	4	88.58	2	85.90	87.30	2	9,153	0.02%
2022/06/22	64	91.23	63	90.54	82.90	1	8,969	0.01%
2022/06/21	1	81.30	5	85.00	85.00	-4	8,705	-0.05%
2022/06/20	21	81.38	20	81.09	77.30	1	8,459	0.01%
2022/06/17	25	78.30	26	78.83	81.00	-1	7,919	-0.01%
2022/06/16	164	79.11	162	78.37	76.20	2	7,464	0.03%	大買/大賣/
2022/06/15	5	71.86	6	72.37	75.30	-1	6,811	-0.01%
2022/06/14	4	75.78	4	68.75	68.50	0	6,504	0.00%
2022/06/13	3	77.00	5	80.72	74.80	-2	6,240	-0.03%
2022/06/10	15	77.38	13	77.84	77.70	2	5,834	0.03%
2022/06/09	179	79.17	177	78.11	75.20	2	5,365	0.04%	大買/大賣/
2022/06/08	2	71.40	2	72.00	74.20	0	4,563	0.00%
2022/06/07	6	65.22	6	64.57	67.50	0	4,105	0.00%
2022/06/02	5	56.30	5	58.50	55.90	0	3,718	0.00%
2022/05/31	1	61.60	0	0.00	60.90	1	3,602	0.03%
2022/05/30	12	58.63	12	58.23	60.00	0	3,492	0.00%
2022/05/27	3	63.03	2	62.85	58.60	1	3,336	0.03%
2022/05/26	0	0.00	1	60.20	61.40	-1	2,794	-0.04%
2022/05/25	0	0.00	2	55.90	55.90	-2	2,640	-0.08%
2022/05/24	2	52.00	0	0.00	50.90	2	2,611	0.08%
2022/05/23	0	0.00	2	55.70	54.40	-2	2,596	-0.08%
2022/05/19	2	52.60	1	53.00	54.90	1	2,551	0.04%
2022/05/18	0	0.00	6	50.23	49.95	-6	2,515	-0.24%
2022/05/17	6	47.95	0	0.00	49.95	6	2,490	0.24%
2022/05/12	1	51.00	0	0.00	46.40	1	2,409	0.04%
2022/05/09	55	60.58	56	60.84	58.00	-1	2,271	-0.04%
2022/05/06	19	54.58	18	55.79	58.70	1	1,715	0.06%
2022/05/05	16	51.31	22	52.00	53.40	-6	1,251	-0.48%
2022/05/04	50	49.08	47	48.73	48.55	3	1,010	0.30%
2022/05/03	2	48.40	3	48.38	50.10	-1	673	-0.15%
2022/04/29	6	45.21	3	44.63	45.60	3	510	0.59%
2022/04/26	0	0.00	2	39.70	35.65	-2	264	-0.76%
2022/04/25	1	40.00	0	0.00	37.85	1	243	0.41%
2022/04/22	10	39.72	58	40.89	40.30	-48	188	-25.50%
2021/05/04	0	0.00	1	33.80	34.10	-1	71	-1.39%
2021/03/30	0	0.00	2	36.00	35.95	-2	74	-2.68%
2021/03/18	0	0.00	12	36.13	35.95	-12	83	-14.37%
2021/02/25	12	35.46	0	0.00	34.85	12	103	11.57%
2021/02/22	50	35.48	0	0.00	35.50	50	102	49.00%
2021/02/02	1	33.50	0	0.00	33.45	1	96	1.04%
2020/12/22	2	37.18	2	36.98	35.70	0	73	0.00%
2020/12/01	0	0.00	1	31.30	32.65	-1	36	-2.75%
2020/07/23	0	0.00	3	33.80	33.85	-3	250	-1.20%
2020/07/22	3	34.35	0	0.00	34.35	3	251	1.19%
2020/07/01	0	0.00	1	37.90	37.80	-1	214	-0.47%
2020/06/30	1	37.80	0	0.00	37.85	1	212	0.47%
2020/05/27	0	0.00	3	36.20	35.50	-3	113	-2.65%
2020/05/19	2	30.65	0	0.00	30.10	2	90	2.22%
2020/05/18	1	30.40	0	0.00	30.20	1	90	1.11%
2020/03/12	0	0.00	1	32.00	31.55	-1	57	-1.73%
2019/10/22	0	0.00	1	36.50	36.55	-1	62	-1.59%
2019/10/18	2	36.30	2	36.30	36.50	0	66	0.00%
2019/07/11	0	0.00	8	38.99	38.65	-8	155	-5.16%
2019/07/09	4	40.24	0	0.00	39.70	4	155	2.58%
2019/07/08	0	0.00	1	39.70	39.90	-1	156	-0.64%
2019/07/05	2	40.40	0	0.00	40.50	2	157	1.27%
2019/07/03	4	39.25	1	38.95	38.90	3	155	1.92%
2019/07/02	0	0.00	13	38.60	38.85	-13	161	-8.05%
2019/07/01	2	38.85	0	0.00	38.70	2	164	1.22%
2019/06/28	11	38.65	0	0.00	38.55	11	166	6.60%
2019/06/27	0	0.00	1	38.65	38.60	-1	179	-0.56%
2019/06/20	1	37.40	0	0.00	37.20	1	215	0.46%
2019/05/24	0	0.00	1	37.40	37.45	-1	269	-0.37%
2019/05/17	0	0.00	1	37.65	37.70	-1	272	-0.37%
2019/05/15	1	38.00	0	0.00	37.90	1	273	0.37%
2019/05/06	0	0.00	1	38.30	38.20	-1	258	-0.39%
2019/04/29	0	0.00	1	38.80	38.45	-1	255	-0.39%
2019/04/24	1	41.55	0	0.00	41.30	1	244	0.41%
2019/04/22	2	41.18	0	0.00	41.30	2	215	0.93%
2019/04/19	0	0.00	1	40.00	40.50	-1	213	-0.47%
2019/04/15	1	40.40	0	0.00	40.30	1	226	0.44%
2019/03/18	0	0.00	1	37.05	37.10	-1	94	-1.06%
2019/03/08	1	32.30	0	0.00	32.25	1	68	1.47%
2019/02/14	1	32.30	0	0.00	32.00	1	57	1.73%
2018/01/03	0	0.00	1	36.50	36.60	-1	84	-1.18%