優盛 (4121)-元大-民雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	22.15	22.10	-1	342	-0.29%
2024/06/13	0	0.00	1	22.20	22.20	-1	349	-0.29%
2024/06/12	1	22.25	0	0.00	22.15	1	356	0.28%
2024/06/07	1	22.60	0	0.00	22.60	1	366	0.27%
2024/05/22	0	0.00	4	23.45	23.45	-4	433	-0.92%
2024/04/22	1	22.40	0	0.00	22.40	1	429	0.23%
2024/04/19	2	22.98	0	0.00	22.80	2	424	0.47%
2024/04/18	1	23.60	0	0.00	23.70	1	419	0.24%
2024/04/09	1	25.00	0	0.00	24.75	1	452	0.22%
2024/04/01	0	25.90	0	0.00	25.75	0	439	0.00%
2024/03/29	1	26.20	0	0.00	25.45	1	437	0.23%
2024/03/21	0	27.00	0	0.00	27.20	0	426	0.00%
2024/03/13	0	26.10	0	0.00	26.20	0	390	0.00%
2024/03/08	0	25.60	0	0.00	25.65	0	407	0.00%
2024/03/07	0	25.50	0	0.00	25.75	0	422	0.00%
2024/02/26	0	0.00	0	24.75	24.75	0	685	0.00%
2024/02/19	0	24.85	0	0.00	24.80	0	677	0.00%
2024/01/03	2	26.00	2	25.73	25.40	0	704	0.00%
2023/12/04	2	27.20	1	27.15	27.05	1	545	0.18%
2023/12/01	2	27.35	3	27.40	27.25	-1	516	-0.19%
2023/11/29	0	0.00	2	26.70	26.95	-2	427	-0.47%
2023/11/27	6	26.43	3	26.30	26.80	3	285	1.05%
2023/11/08	10	24.30	10	24.30	24.30	0	251	0.00%
2023/11/07	2	25.23	2	24.70	24.80	0	260	0.00%
2023/08/23	1	23.50	0	0.00	23.60	1	2,066	0.05%
2023/08/04	0	0.00	1	27.00	27.20	-1	2,619	-0.04%
2023/08/01	0	0.00	6	27.65	27.35	-6	2,833	-0.21%
2023/07/26	0	0.00	5	28.45	28.40	-5	4,032	-0.12%
2023/07/25	1	28.30	0	0.00	29.10	1	4,120	0.02%
2023/07/24	0	0.00	4	28.75	28.25	-4	4,267	-0.09%
2023/07/19	4	30.63	2	30.25	30.35	2	4,449	0.04%
2023/07/18	1	30.10	2	31.00	29.85	-1	4,382	-0.02%
2023/07/13	0	27.95	0	0.00	27.80	0	4,305	0.00%
2023/07/12	3	28.70	3	28.70	28.10	0	4,306	0.00%
2023/07/07	3	29.63	5	29.36	29.25	-2	4,278	-0.05%
2023/07/05	1	30.10	1	29.75	30.15	0	4,230	0.00%
2023/07/04	3	29.55	17	29.39	29.35	-14	4,198	-0.33%
2023/07/03	11	30.36	12	29.93	30.25	-1	4,166	-0.02%
2023/06/30	4	30.61	2	30.70	30.70	2	4,107	0.05%
2023/06/29	11	29.63	10	29.81	30.05	1	3,948	0.03%
2023/06/28	24	30.60	7	29.24	28.55	17	3,765	0.45%
2023/06/27	11	28.46	9	28.97	29.45	2	3,494	0.06%
2023/06/16	1	28.35	0	0.00	28.65	1	3,370	0.03%
2023/06/13	0	0.00	2	28.05	27.90	-2	3,328	-0.06%
2023/06/09	2	28.55	10.2	28.76	28.85	-8.2	3,299	-0.25%
2023/06/07	1	29.25	2	28.98	28.90	-1	3,278	-0.03%
2023/06/06	3	29.37	1	29.30	29.35	2	3,251	0.06%
2023/06/05	0	28.05	0	28.00	28.40	0	3,185	0.00%
2023/05/29	0	0.00	0	27.80	27.70	0	3,160	0.00%
2023/05/25	0	0.00	1	28.30	28.20	-1	3,127	-0.03%
2023/05/24	3	28.80	3	28.75	28.70	0	3,118	0.00%
2023/05/23	4	29.44	1	29.60	29.40	3	3,133	0.10%
2023/05/22	2	27.65	2	28.30	28.30	0	3,077	0.00%
2023/05/17	2	28.65	2	29.05	29.00	0	2,974	0.00%
2023/05/16	1	28.90	0	0.00	28.75	1	2,952	0.03%
2023/05/11	1	30.00	0	0.00	29.90	1	2,815	0.04%
2023/05/10	2	33.13	0	33.55	33.20	2	2,687	0.07%
2023/05/09	1	34.60	1	33.90	33.55	0	2,643	0.00%
2023/05/08	0	0.00	4	34.81	34.55	-4	2,525	-0.16%
2023/05/04	1	35.35	2	35.05	36.10	-1	2,260	-0.04%
2023/05/03	2	35.03	6.1	34.99	35.85	-4.1	1,953	-0.21%
2023/05/02	28.1	34.80	19	34.17	34.60	9.1	1,731	0.53%
2023/04/28	2	33.60	0	0.00	33.60	2	1,226	0.16%
2023/04/27	5	28.69	5	30.06	30.55	0	1,131	0.00%
2023/04/26	2	26.55	1	27.20	27.80	1	981	0.10%
2023/04/25	2	28.20	32	27.30	27.50	-30	919	-3.26%
2023/04/20	5	26.03	1	25.65	25.50	4	771	0.52%
2023/04/11	0	0.00	1	24.10	24.10	-1	879	-0.11%
2023/03/27	0	0.00	3	24.15	24.05	-3	2,005	-0.15%
2023/03/20	1	23.55	0	0.00	23.50	1	2,381	0.04%
2023/03/09	1	23.80	0	0.00	23.90	1	2,482	0.04%
2023/03/03	0	0.00	4	24.55	24.60	-4	2,462	-0.16%
2023/03/02	5	24.55	1	24.45	24.60	4	2,453	0.16%
2023/02/23	0	24.25	0	0.00	24.30	0	2,419	0.00%
2023/02/22	0	24.05	0	0.00	24.30	0	2,413	0.00%
2023/02/21	0	0.00	2	24.33	24.25	-2	2,413	-0.08%
2023/02/17	0	24.00	0	0.00	23.60	0	2,364	0.00%
2023/02/10	0	24.00	0	0.00	23.40	0	2,368	0.00%
2023/02/09	1	23.90	0	0.00	23.70	1	2,366	0.04%
2023/02/08	1	24.05	0	0.00	24.00	1	2,358	0.04%
2023/02/02	0	24.20	0	0.00	24.20	0	2,325	0.00%
2023/01/16	0	0.00	2	23.80	23.85	-2	2,291	-0.09%
2023/01/13	0	0.00	6	23.45	23.35	-6	2,278	-0.26%
2023/01/12	2	23.50	0	0.00	23.35	2	2,270	0.09%
2023/01/11	0	23.50	0	0.00	23.90	0	2,228	0.00%
2023/01/06	0	23.65	0	0.00	23.30	0	2,192	0.00%
2023/01/04	0	0.00	11	24.01	24.00	-11	2,152	-0.51%
2023/01/03	2	25.17	2	24.53	24.60	0	2,126	0.00%
2022/12/30	0	0.00	1	24.25	24.45	-1	2,054	-0.05%
2022/12/29	1	24.50	0	0.00	24.55	1	2,038	0.05%
2022/12/27	0	0.00	2	24.98	25.20	-2	1,949	-0.10%
2022/12/26	1	25.00	3	26.17	25.95	-2	1,855	-0.11%
2022/12/23	7	24.96	325	24.72	24.50	-318	1,636	-19.43%	大賣/鉅額交易
2022/12/21	1	23.95	1	24.00	24.00	0	1,410	0.00%
2022/12/20	45	25.35	12	24.85	24.05	33	1,317	2.50%
2022/12/19	0	0.00	6	24.85	24.85	-6	944	-0.64%
2022/12/16	16	23.07	1	23.35	22.60	15	907	1.65%
2022/12/15	20	23.22	20	22.64	22.45	0	840	0.00%
2022/12/14	1	23.25	0	0.00	23.50	1	819	0.12%
2022/12/13	191	23.56	5	24.22	23.80	186	767	24.22%	大買/鉅額交易
2022/12/12	133	23.00	2	22.75	22.90	131	622	21.06%	大買/鉅額交易
2022/12/09	1	22.40	0	0.00	22.20	1	552	0.18%
2022/12/08	3	22.75	1	22.35	22.60	2	551	0.36%
2022/12/07	3	22.68	4	22.49	22.75	-1	530	-0.19%
2022/11/21	2	20.25	0	0.00	20.35	2	854	0.23%
2022/09/15	0	23.35	0	0.00	22.85	0	1,305	0.00%
2022/09/14	0	24.75	0	0.00	23.40	0	1,294	0.00%
2022/09/05	0	0.00	1	25.75	24.45	-1	1,301	-0.08%
2022/09/02	2	24.78	1	25.80	24.80	1	1,278	0.08%
2022/09/01	1	24.40	2	25.60	25.60	-1	1,287	-0.08%
2022/08/31	1	24.75	2	24.95	24.50	-1	1,262	-0.08%
2022/08/25	0	0.00	1	24.00	23.95	-1	1,198	-0.08%
2022/08/24	0	24.00	0	0.00	23.80	0	1,199	0.00%
2022/08/23	0	0.00	1	23.50	23.50	-1	1,186	-0.08%
2022/08/22	1	24.65	0	0.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	19	23.06	23.40	-19	1,140	-1.67%
2022/08/18	25	23.90	234	23.15	22.95	-209	1,138	-18.36%	大賣/鉅額交易
2022/08/17	5	22.35	3	22.85	23.10	2	1,098	0.18%
2022/08/16	0	0.00	0	21.85	21.80	0	1,074	0.00%
2022/08/15	22	21.74	22	21.77	21.80	0	1,107	0.00%
2022/08/10	0	0.00	3	20.50	20.40	-3	1,348	-0.22%
2022/07/27	15	20.00	16	20.09	20.40	-1	2,933	-0.03%
2022/07/26	98	19.72	40	19.74	19.65	58	3,222	1.80%
2022/07/25	30	19.70	10	19.70	19.65	20	3,564	0.56%
2022/07/22	150	19.56	0	0.00	19.70	150	4,710	3.18%	大買/鉅額交易
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/20	6	19.15	6	19.30	19.25	0	5,632	0.00%
2022/07/19	0	0.00	2	19.70	20.00	-2	6,220	-0.03%
2022/07/14	1	19.15	0	0.00	19.50	1	8,459	0.01%
2022/07/12	1	19.75	0	0.00	19.30	1	9,055	0.01%
2022/07/11	0	0.00	12	20.58	20.95	-12	9,262	-0.13%
2022/07/08	0	0.00	5	20.36	20.50	-5	9,359	-0.05%
2022/07/07	0	0.00	1	20.00	20.00	-1	9,375	-0.01%
2022/07/06	1	19.70	0	0.00	19.35	1	9,431	0.01%
2022/07/01	10	19.15	0	0.00	19.05	10	9,644	0.10%
2022/06/15	1	21.55	0	0.00	21.40	1	9,526	0.01%
2022/06/14	5	21.93	3	21.45	21.35	2	9,517	0.02%
2022/06/10	1	23.40	0	0.00	23.40	1	9,448	0.01%
2022/06/09	2	23.53	3	23.82	23.95	-1	9,391	-0.01%
2022/06/06	0	0.00	5	22.95	22.80	-5	9,289	-0.05%
2022/05/24	0	0.00	3	22.80	22.70	-3	9,156	-0.03%
2022/05/23	4	22.85	6	23.40	23.30	-2	9,132	-0.02%
2022/05/20	3	23.45	0	0.00	23.00	3	9,081	0.03%
2022/05/19	1	24.15	9	24.64	23.55	-8	9,032	-0.09%
2022/05/18	4	24.65	0	0.00	24.55	4	8,890	0.04%
2022/05/17	0	0.00	1	23.65	23.80	-1	8,805	-0.01%
2022/05/16	1	23.10	1	23.05	23.55	0	8,766	0.00%
2022/05/13	1	22.85	3	23.00	23.25	-2	8,686	-0.02%
2022/05/12	3	23.40	3	23.00	23.00	0	8,582	0.00%
2022/05/11	4	24.05	15	23.43	23.00	-11	8,465	-0.13%
2022/05/10	6	22.87	3	22.70	24.20	3	8,321	0.04%
2022/05/09	17	24.68	16	24.03	23.90	1	8,094	0.01%
2022/05/06	28	25.29	5	25.21	25.00	23	7,943	0.29%
2022/05/04	2	25.93	7	25.55	25.10	-5	7,431	-0.07%
2022/05/03	1	28.50	0	0.00	27.80	1	7,172	0.01%
2022/04/29	6	29.23	1	29.05	28.45	5	6,868	0.07%
2022/04/28	2	31.78	3	31.93	30.50	-1	6,526	-0.02%
2022/04/27	13	30.20	21	30.16	31.10	-8	5,369	-0.15%
2022/04/26	3	28.13	1	27.30	28.30	2	4,714	0.04%
2022/04/25	11	30.72	3	31.52	28.70	8	4,437	0.18%
2022/04/22	9	31.71	7	30.61	30.00	2	3,840	0.05%
2022/04/21	24	32.77	20	33.47	31.00	4	3,384	0.12%
2022/04/20	2	30.33	5	29.41	31.35	-3	2,068	-0.15%
2022/04/19	6	29.58	18	28.82	28.50	-12	1,601	-0.75%
2022/04/15	0	0.00	14	26.62	26.75	-14	1,115	-1.26%
2022/04/14	6	23.98	1	24.05	24.35	5	926	0.54%
2022/04/12	0	0.00	2	22.73	22.90	-2	842	-0.24%
2022/04/11	3	23.37	1.5	23.25	23.65	1.5	799	0.19%
2022/04/08	0	0.00	0	22.15	22.10	0	635	0.00%
2022/03/22	1	21.10	0	0.00	21.20	1	586	0.17%
2022/02/17	0	0.00	0	20.30	20.10	0	1,047	0.00%
2022/01/19	0	0.00	1	20.80	20.70	-1	1,043	-0.10%
2022/01/18	1	20.75	0	0.00	20.70	1	1,041	0.10%
2022/01/10	2	23.28	12	22.72	22.30	-10	991	-1.01%
2022/01/07	5	22.28	2	22.10	22.15	3	893	0.34%
2022/01/06	2	21.88	0	0.00	21.50	2	858	0.23%
2022/01/04	5	21.60	0	0.00	21.70	5	823	0.61%
2021/12/30	0	0.00	1	20.95	21.10	-1	808	-0.12%
2021/12/23	0	0.00	1	20.70	20.75	-1	813	-0.12%
2021/12/22	1	20.60	0	0.00	20.80	1	815	0.12%
2021/12/21	0	0.00	2	20.85	20.60	-2	814	-0.25%
2021/12/10	2	21.28	2	21.00	20.80	0	817	0.00%
2021/12/09	1	20.45	1	20.50	20.45	0	798	0.00%
2021/12/07	10	20.55	0	0.00	20.50	10	814	1.23%
2021/12/06	1	20.80	0	0.00	20.80	1	841	0.12%
2021/12/03	1	20.80	0	0.00	20.80	1	972	0.10%
2021/12/01	1	20.75	2	20.90	21.00	-1	1,061	-0.09%
2021/11/30	0	0.00	3	20.25	20.35	-3	1,024	-0.29%
2021/11/29	9.5	22.34	13	21.77	22.45	-3.5	943	-0.37%
2021/11/26	12	20.78	1	20.80	20.45	11	762	1.44%
2021/11/15	10	19.05	0	0.00	19.15	10	773	1.29%
2021/10/15	1	18.95	0	0.00	19.25	1	1,209	0.08%
2021/10/05	1	18.90	4	18.74	19.15	-3	1,458	-0.21%
2021/10/01	0	0.00	5	20.25	19.90	-5	1,488	-0.34%
2021/09/28	0	20.75	0	0.00	20.75	0	1,542	0.00%
2021/09/07	1	22.90	1	24.00	23.70	0	1,955	0.00%
2021/08/30	1	22.10	0	0.00	22.15	1	2,079	0.05%
2021/08/20	0	0.00	0	21.85	22.00	0	3,559	0.00%
2021/08/19	0	21.95	1	22.20	21.35	-1	3,773	-0.03%
2021/08/12	0	0.00	0	24.00	23.95	0	4,144	0.00%
2021/08/06	2	27.00	2	25.75	25.75	0	4,646	0.00%
2021/08/05	1	26.25	1	25.70	25.70	0	4,867	0.00%
2021/08/04	1	26.20	0	0.00	26.15	1	4,937	0.02%
2021/07/23	10	25.40	10	25.00	25.00	0	4,951	0.00%
2021/07/21	13	26.53	13	25.21	25.15	0	4,922	0.00%
2021/07/20	0	0.00	2	27.00	27.80	-2	4,799	-0.04%
2021/07/19	0	0.00	0.2	25.25	25.30	-0.2	4,667	0.00%
2021/07/16	2.2	25.00	0	0.00	24.90	2.2	4,675	0.05%
2021/07/13	0	0.00	1	24.85	24.20	-1	4,642	-0.02%
2021/07/12	0	0.00	1	25.45	25.40	-1	4,607	-0.02%
2021/07/09	0	0.00	1	26.20	26.15	-1	4,585	-0.02%
2021/07/08	1	26.55	0	0.00	26.30	1	4,582	0.02%
2021/07/06	0	0.00	5	26.45	26.25	-5	4,587	-0.11%
2021/07/05	1	26.80	0	0.00	26.85	1	4,587	0.02%
2021/06/28	5	27.90	2	28.20	27.80	3	4,462	0.07%
2021/06/24	5	28.49	0	0.00	27.75	5	4,392	0.11%
2021/06/23	1	27.70	3	27.70	27.70	-2	4,348	-0.05%
2021/06/22	0	0.00	12	28.03	27.55	-12	4,287	-0.28%
2021/06/21	2	28.45	0	0.00	27.85	2	4,259	0.05%
2021/06/17	5	30.60	0	0.00	30.60	5	4,120	0.12%
2021/06/16	10	30.05	3	30.25	29.65	7	4,135	0.17%
2021/06/15	0	0.00	3	30.97	30.65	-3	4,106	-0.07%
2021/06/11	0	0.00	1	31.55	31.65	-1	4,089	-0.02%
2021/06/07	5	34.06	0	0.00	33.80	5	4,022	0.12%
2021/06/04	2	33.00	7	32.99	32.50	-5	3,940	-0.13%
2021/06/03	5	34.67	4	33.96	34.55	1	3,839	0.03%
2021/06/02	5	30.85	2	31.37	33.95	3	3,640	0.08%
2021/06/01	21	32.64	49	31.82	30.90	-28	3,218	-0.87%
2021/05/27	1	24.90	0	0.00	25.10	1	2,461	0.04%
2021/05/26	0	0.00	16	21.25	22.85	-16	2,241	-0.71%
2021/05/21	10	20.50	10	20.85	20.80	0	1,925	0.00%
2021/05/19	10	20.95	10	21.03	20.85	0	1,843	0.00%
2021/05/18	15	22.23	5	21.70	21.55	10	1,770	0.56%
2021/05/17	11	22.23	1	22.65	22.65	10	1,625	0.62%
2021/05/14	5	21.40	0	0.00	20.60	5	1,409	0.35%
2021/05/13	0	0.00	2	22.25	22.25	-2	1,288	-0.16%
2021/05/12	7	19.90	0	0.00	20.25	7	1,036	0.68%
2021/05/11	2	19.20	0	0.00	19.20	2	963	0.21%
2021/04/22	0	0.00	30	20.75	20.25	-30	846	-3.54%
2021/04/20	0	0.00	15	20.65	20.85	-15	840	-1.79%
2021/04/14	0	0.00	20	20.20	20.30	-20	852	-2.34%
2021/04/12	0	0.00	2	21.60	21.70	-2	849	-0.24%
2021/04/08	0	0.00	1	21.00	21.00	-1	819	-0.12%
2021/04/01	1	20.75	0	0.00	20.85	1	876	0.11%
2021/03/30	0	0.00	1	21.10	21.15	-1	928	-0.11%
2021/03/23	0	0.00	2	21.38	21.10	-2	1,100	-0.18%
2021/03/22	3	21.65	0	0.00	21.50	3	1,106	0.27%
2021/03/19	1	21.40	0	0.00	21.40	1	1,095	0.09%
2021/03/18	0	20.95	0	0.00	20.65	0	1,075	0.00%
2021/03/16	1	20.55	0	0.00	20.70	1	1,076	0.09%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/01/18	0	0.00	1	20.10	19.90	-1	1,094	-0.09%
2021/01/15	1	19.65	0	0.00	19.75	1	1,090	0.09%
2021/01/13	5	20.50	0	0.00	20.40	5	1,070	0.47%
2021/01/12	0	0.00	5	20.70	20.80	-5	1,060	-0.47%
2021/01/05	0	0.00	10	20.95	20.90	-10	992	-1.01%
2020/12/29	0	0.00	9.3	21.00	21.05	-9.3	975	-0.95%
2020/12/24	1	22.10	0	0.00	22.10	1	881	0.11%
2020/12/22	0	0.00	2	21.45	22.30	-2	806	-0.25%
2020/12/21	0	0.00	1	21.50	21.55	-1	729	-0.14%
2020/12/18	4	20.73	3	20.58	20.55	1	667	0.15%
2020/12/17	2	20.15	0	0.00	20.35	2	635	0.31%
2020/12/15	5	20.12	0	0.00	19.85	5	606	0.82%
2020/12/14	0	0.00	1	20.10	20.40	-1	584	-0.17%
2020/12/10	0	0.00	1	19.90	19.90	-1	544	-0.18%
2020/12/09	1	20.30	0	0.00	20.25	1	540	0.19%
2020/12/08	0	0.00	2	19.95	19.95	-2	520	-0.38%
2020/11/27	1	19.55	1	19.35	19.60	0	508	0.00%
2020/11/26	0	0.00	2	19.40	19.35	-2	496	-0.40%
2020/11/25	0	0.00	1	19.35	19.25	-1	496	-0.20%
2020/11/24	2	19.15	2	19.65	19.05	0	491	0.00%
2020/11/23	0	0.00	5	19.44	19.45	-5	481	-1.04%
2020/11/19	0	0.00	3	18.45	18.50	-3	458	-0.65%
2020/11/12	3	18.23	0	0.00	18.25	3	516	0.58%
2020/11/10	5	19.06	0	0.00	17.90	5	533	0.94%
2020/10/14	1	17.95	0	0.00	18.05	1	841	0.12%
2020/09/15	0	0.00	2	18.15	18.20	-2	1,837	-0.11%
2020/09/11	2	18.20	0	0.00	18.25	2	2,024	0.10%
2020/09/03	1	18.65	0	0.00	18.70	1	2,601	0.04%
2020/08/20	1	18.65	0	0.00	18.90	1	2,960	0.03%
2020/08/17	0	0.00	3	20.50	20.75	-3	3,210	-0.09%
2020/08/07	0	0.00	1	20.45	20.15	-1	3,841	-0.03%
2020/08/06	0	0.00	2	20.05	19.90	-2	4,088	-0.05%
2020/08/05	1	19.65	0	0.00	19.75	1	4,121	0.02%
2020/08/03	0	0.00	1	20.30	20.30	-1	4,338	-0.02%
2020/07/28	2	17.70	0	0.00	17.70	2	5,147	0.04%
2020/07/23	1	19.65	0	0.00	19.65	1	5,548	0.02%
2020/07/22	1	20.00	0	0.00	19.95	1	5,839	0.02%
2020/07/21	0	0.00	1	20.05	19.80	-1	6,334	-0.02%
2020/07/20	6	19.87	0	0.00	19.80	6	6,548	0.09%
2020/07/17	0	0.00	1	20.35	19.30	-1	6,558	-0.02%
2020/07/16	0	0.00	3	20.90	20.80	-3	6,537	-0.05%
2020/07/15	1	20.65	2	21.20	20.80	-1	6,553	-0.02%
2020/07/13	0	0.00	1	22.40	21.65	-1	6,631	-0.02%
2020/07/10	1	22.45	0	0.00	21.20	1	6,568	0.02%
2020/07/08	3	22.45	2	22.30	21.90	1	6,578	0.02%
2020/07/06	0	0.00	11	21.10	21.05	-11	6,552	-0.17%
2020/07/03	1	20.95	0	0.00	21.15	1	6,592	0.02%
2020/07/02	5	22.00	0	0.00	21.55	5	6,720	0.07%
2020/06/29	6	21.70	1	21.20	22.00	5	6,814	0.07%
2020/06/24	2	20.50	1	20.50	20.50	1	6,648	0.02%
2020/06/23	0	0.00	3	21.32	21.15	-3	6,662	-0.05%
2020/06/22	2	21.10	0	0.00	21.10	2	6,690	0.03%
2020/06/19	1	22.25	0	0.00	22.20	1	6,664	0.02%
2020/06/18	2	22.90	7	23.47	23.00	-5	6,678	-0.07%
2020/06/16	8	22.34	10.2	22.26	22.40	-2.2	6,549	-0.03%
2020/06/15	4	20.35	3	20.07	20.80	1	6,290	0.02%
2020/06/12	7	18.70	3	18.93	18.95	4	6,198	0.06%
2020/06/11	6	18.87	4	19.73	18.60	2	6,198	0.03%
2020/06/09	0.1	19.30	1	19.50	19.35	-0.9	6,172	-0.01%
2020/06/08	3	19.37	1	19.80	19.05	2	6,166	0.03%
2020/06/04	0	0.00	2	19.55	19.40	-2	6,201	-0.03%
2020/06/03	3	19.88	1	19.85	19.95	2	6,243	0.03%
2020/06/02	1	18.40	2	18.60	18.85	-1	6,216	-0.02%
2020/06/01	1	19.05	0	0.00	19.00	1	6,614	0.02%
2020/05/29	0	0.00	4	19.60	19.25	-4	6,852	-0.06%
2020/05/28	17	19.69	3	19.75	19.25	14	7,066	0.20%
2020/05/27	9	19.88	5	19.62	19.70	4	7,261	0.06%
2020/05/26	16	21.54	10	20.83	20.55	6	7,369	0.08%
2020/05/25	15	21.70	0	0.00	21.60	15	7,353	0.20%
2020/05/22	40	21.67	10	21.95	21.40	30	7,567	0.40%
2020/05/21	0	0.00	1	21.20	21.10	-1	7,532	-0.01%
2020/05/20	11.1	20.88	1	21.20	20.65	10.1	7,575	0.13%
2020/05/19	1	20.60	0	0.00	20.60	1	7,520	0.01%
2020/05/18	0	0.00	5	21.86	21.45	-5	7,397	-0.07%
2020/05/15	1	20.40	0	0.00	20.60	1	7,244	0.01%
2020/05/14	0	0.00	4	21.51	19.90	-4	7,145	-0.06%
2020/05/13	4	20.68	1	20.60	20.85	3	7,034	0.04%
2020/05/11	2	20.05	15	20.03	19.95	-13	6,748	-0.19%
2020/05/08	3	21.47	50	21.43	20.05	-47	6,657	-0.71%
2020/05/07	18	24.05	38	25.68	22.25	-20	6,606	-0.30%
2020/05/06	1	22.70	11	22.74	23.80	-10	6,379	-0.16%
2020/05/05	55	21.17	0	0.00	21.65	55	6,154	0.89%
2020/05/04	3	21.10	1	20.90	20.65	2	5,992	0.03%
2020/04/30	0	0.00	1	20.35	20.10	-1	5,898	-0.02%
2020/04/29	2	20.90	2	20.90	20.70	0	5,891	0.00%
2020/04/28	2	20.25	45	20.76	20.10	-43	5,688	-0.76%
2020/04/27	55	21.43	3	21.80	21.50	52	5,600	0.93%
2020/04/24	12	19.93	13	20.45	20.70	-1	5,299	-0.02%
2020/04/23	2	18.75	5	18.90	19.05	-3	4,780	-0.06%
2020/04/22	1	17.10	1	17.30	17.35	0	4,548	0.00%
2020/04/21	1	17.25	1	17.00	16.95	0	4,504	0.00%
2020/04/16	5	17.75	1	17.80	17.85	4	4,377	0.09%
2020/04/13	0	0.00	3	17.75	17.90	-3	4,192	-0.07%
2020/04/10	1	17.55	1	17.40	17.30	0	4,078	0.00%
2020/04/09	0	0.00	2	16.98	16.95	-2	3,997	-0.05%
2020/04/08	6	17.58	1	17.30	17.30	5	3,949	0.13%
2020/04/07	1	17.60	0	0.00	17.15	1	3,883	0.03%
2020/03/27	0	0.00	1	15.60	14.35	-1	3,483	-0.03%
2020/03/26	1	15.05	0	0.00	15.40	1	3,434	0.03%
2020/03/23	0	0.00	10	14.70	14.90	-10	3,267	-0.31%
2020/03/20	0	0.00	5	13.55	13.55	-5	3,205	-0.16%
2020/03/13	0	0.00	5	14.45	14.45	-5	3,019	-0.17%
2020/03/11	0	0.00	1	17.55	17.80	-1	2,997	-0.03%
2020/03/06	0	0.00	4	22.30	21.90	-4	2,845	-0.14%
2020/03/05	12	21.88	1	22.65	22.20	11	2,778	0.40%
2020/03/04	1	20.60	0	0.00	21.55	1	2,328	0.04%
2020/03/03	15	19.47	3	19.60	19.60	12	2,065	0.58%
2020/02/27	0	0.00	3	17.80	17.85	-3	1,586	-0.19%
2020/02/24	1	16.00	1	16.50	16.50	0	1,059	0.00%
2020/02/21	2	14.35	2	14.45	15.00	0	980	0.00%
2020/02/19	0	0.00	1	13.15	13.00	-1	846	-0.12%
2020/02/13	0	0.00	2	13.70	13.55	-2	808	-0.25%
2020/02/10	3	13.60	0	0.00	13.60	3	735	0.41%
2020/02/07	2	14.30	0	0.00	14.30	2	642	0.31%
2020/02/06	0	0.00	1	13.05	13.00	-1	499	-0.20%
2020/02/05	1	13.55	0	0.00	13.15	1	491	0.20%
2020/02/03	1	13.70	0	0.00	13.90	1	435	0.23%
2019/11/25	0	0.00	4	13.05	12.75	-4	764	-0.52%
2019/11/22	4	12.78	0	0.00	12.80	4	748	0.53%
2019/11/20	4	12.33	10	12.25	12.30	-6	711	-0.84%
2019/11/19	6	12.58	0	0.00	12.50	6	702	0.85%
2019/10/01	0	0.00	1	12.60	12.55	-1	617	-0.16%
2019/09/25	1	12.45	0	0.00	12.85	1	365	0.27%
2019/06/21	0	0.00	1	10.50	10.50	-1	111	-0.90%
2018/10/05	1	12.80	0	0.00	12.55	1	327	0.30%
2018/05/18	3	13.95	0	0.00	13.90	3	1,330	0.23%
2018/05/04	0	0.00	1.1	13.95	13.95	-1.1	1,335	-0.08%
2018/03/30	0	0.00	1	15.45	14.85	-1	1,487	-0.07%
2018/03/29	3	15.70	2	15.65	15.60	1	1,462	0.07%
2018/03/27	0	0.00	2	15.00	14.80	-2	1,329	-0.15%
2018/03/26	2	15.30	0	0.00	15.25	2	1,311	0.15%
2018/03/20	0	0.00	10	14.50	14.55	-10	1,125	-0.89%
2018/03/19	10	15.35	0	0.00	14.70	10	1,114	0.90%
2018/03/14	0	0.00	10	13.25	13.55	-10	922	-1.08%
2018/02/06	2	12.15	6	13.20	12.25	-4	1,014	-0.39%
2018/01/26	3	15.00	0	0.00	14.80	3	1,013	0.30%
2018/01/18	0	0.00	2	16.10	15.50	-2	905	-0.22%
2018/01/17	16	15.16	0	0.00	15.45	16	822	1.95%
2018/01/16	1	15.70	0	0.00	15.75	1	749	0.13%
2018/01/15	1	14.10	0	0.00	14.35	1	612	0.16%
2018/01/05	0	0.00	1	13.00	13.00	-1	481	-0.21%