台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲1.00
  • 漲幅
    +2.52%
  • 成交量
    412
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12238.7800.0041.3023,0600.07%
2024/06/07143.6000.0043.6513,0110.03%
2024/05/28141.8000.0041.8012,9940.03%
2024/05/27145.30146.3545.4002,9560.00%
2024/05/243.544.89545.4445.35-1.52,906-0.05%
2024/05/23344.40344.5544.1502,8070.00%
2024/05/201140.531039.7041.0012,5760.04%
2024/05/09140.80240.5039.20-12,369-0.04%
2024/05/08239.55240.3040.0502,3160.00%
2024/05/07440.73442.4040.2502,2400.00%
2024/05/0300.000.139.2539.35-0.12,1140.00%
2024/05/020.136.80239.0139.25-22,056-0.09%
2024/04/30538.43339.9237.6021,9750.10%
2024/04/2900.00136.7536.75-11,777-0.06%
2024/04/26131.50131.8033.4501,6840.00%
2024/04/2300.00130.5530.35-11,609-0.06%
2024/04/19131.5000.0031.6011,5520.06%
2024/04/18137.25435.9534.95-31,463-0.21%
2024/04/17538.80639.6738.60-11,372-0.07%
2024/04/16537.5200.0037.3051,2290.41%
2024/04/15435.1600.0035.6541,0030.40%
2024/04/02231.0000.0031.1028320.24%
2024/03/2500.00126.3027.10-1613-0.16%
2024/03/21121.20121.4022.4504520.00%
2024/03/12015.7000.0015.500990.00%
2023/08/1800.00213.6513.75-2177-1.13%
2023/04/2100.00415.4015.35-4335-1.19%
2023/04/18416.5500.0017.5042801.43%
2023/02/10014.8000.0014.4003190.00%
2022/12/2600.00215.7015.60-2233-0.86%
2022/12/2100.00115.0014.85-1206-0.48%
2022/12/19115.9000.0015.6011990.50%
2022/12/08014.6000.0014.4501250.00%
2022/10/11014.0000.0013.6002600.00%
2022/09/16015.1500.0014.8503870.00%
2022/07/2600.00114.3014.25-11,010-0.10%
2022/07/25114.8000.0014.5011,0420.10%
2022/07/2200.0013113.8514.00-1311,089-12.02% 大賣/鉅額交易
2022/07/1300.00113.8513.85-11,434-0.07%
2022/07/074914.0200.0014.15491,4753.32%
2022/07/0600.00113.7513.70-11,469-0.07%
2022/07/058213.9700.0014.20821,4695.58%
2022/07/01115.7500.0014.8011,4280.07%
2022/06/29116.8500.0016.8511,4030.07%
2022/06/1700.00216.8017.75-21,339-0.15%
2022/06/1000.00216.6017.30-21,237-0.16%
2022/06/06217.0000.0018.4021,1130.18%
2022/05/30215.5500.0015.5021,0020.20%
2022/05/2600.00814.9014.90-8977-0.82%
2022/05/2000.001514.6614.65-15946-1.59%
2022/05/191015.1800.0014.85109391.06%
2022/05/1800.00514.4514.45-5926-0.54%
2022/05/1300.001614.4714.50-16900-1.78%
2022/05/122516.1100.0014.95258842.83%
2022/05/11115.3500.0015.6518360.12%
2022/05/1000.00114.3014.25-1807-0.12%
2022/05/06614.6000.0014.7067730.78%
2022/04/2800.00216.2016.50-2660-0.30%
2022/04/26420.25119.1019.2035830.51%
2022/04/25418.4500.0018.4544140.97%
2022/04/2200.00617.0016.80-6376-1.59%
2022/04/18615.7000.0015.7062522.38%
2022/03/29014.4000.0014.1502310.00%
2022/03/2800.00114.2514.50-1247-0.40%
2022/03/23113.3500.0013.5013070.32%
2022/03/2100.00114.0013.75-1313-0.32%
2022/03/1800.00213.5813.75-2315-0.63%
2022/03/07112.7000.0012.6515410.18%
2022/03/02112.9500.0012.9515750.17%
2022/02/17113.2000.0013.3015820.17%
2022/02/1400.00213.5513.55-2589-0.34%
2022/01/21112.8000.0012.7015860.17%
2022/01/17113.1000.0013.1015900.17%
2021/12/2000.00314.8215.20-3453-0.66%
2021/12/14113.9000.0013.5514220.24%
2021/12/08214.0500.0014.9523790.53%
2021/12/0700.00114.6514.45-1354-0.28%
2021/12/0600.00315.1016.00-3298-1.00%
2021/12/03214.501913.9814.60-17239-7.09%
2021/12/021013.3700.0013.30102134.67%
2021/12/01112.6000.0012.6511980.50%
2021/11/3000.001212.4212.60-12202-5.94%
2021/11/291312.8400.0012.90132056.33%
2021/09/27011.9500.0011.6503160.00%
2021/06/1500.00411.1511.15-4435-0.92%
2021/05/2700.00111.0511.10-1383-0.26%
2021/05/2100.00211.8511.55-2363-0.55%
2021/05/20312.15111.8512.1523600.56%
2021/05/18111.5500.0011.5512770.36%
2021/05/1400.00311.3711.25-3241-1.24%
2021/05/1300.00111.9511.95-1205-0.49%
2021/05/1200.00310.7010.90-3180-1.67%
2021/05/1000.00110.3010.25-1153-0.65%
2021/05/0500.00110.3010.20-1151-0.66%
2021/04/22510.8000.0010.5551403.57%
2021/04/0900.00210.0010.10-2118-1.69%
2021/03/1200.001010.3010.40-10126-7.89%
2021/03/0200.00110.7510.60-1131-0.76%
2021/02/2400.00110.9010.85-1134-0.75%
2021/02/1819.9900.0010.0011160.86%
2020/12/2200.00711.4611.60-7197-3.54%
2020/12/03111.1000.0011.0512050.49%
2020/11/26211.1500.0011.2022140.93%
2020/11/0400.00311.8011.70-3249-1.20%
2020/10/23912.4900.0012.3593172.83%
2020/10/22813.29713.4512.9513220.31%
2020/10/21112.90612.8012.90-5300-1.66%
2020/10/2000.00311.7511.75-3293-1.02%
2020/10/15110.6000.0010.6013440.29%
2020/09/2900.00110.7510.80-1659-0.15%
2020/09/2800.00211.0511.10-2661-0.30%
2020/09/23311.3500.0011.4036850.44%
2020/09/22311.6000.0011.5036920.43%
2020/09/1500.00311.7511.65-3783-0.38%
2020/09/1000.00212.1512.00-2900-0.22%
2020/09/09512.3000.0012.3059080.55%
2020/09/08212.4500.0012.4029170.22%
2020/09/04312.5000.0012.4539140.33%
2020/09/02113.0500.0012.8019150.11%
2020/09/0100.00512.7012.65-5914-0.55%
2020/08/25612.4000.0012.2069110.66%
2020/08/1200.00514.0014.05-5922-0.54%
2020/08/11114.2000.0013.9519240.11%
2020/08/07214.5500.0014.4529190.22%
2020/08/04715.0600.0015.0579130.77%
2020/08/03315.30215.3815.3519220.11%
2020/07/3000.00115.4515.45-1951-0.11%
2020/07/29515.1000.0015.4559390.53%
2020/07/27114.5500.0014.6519130.11%
2020/07/20114.8000.0014.7018420.12%
2020/07/1700.00315.5715.40-3827-0.36%
2020/07/15317.451017.2016.90-7792-0.88%
2020/07/1400.00117.1017.10-1767-0.13%
2020/07/13220.40220.5519.0007400.00%
2020/07/10919.12118.4019.5086781.18%
2020/07/091017.7500.0017.75105911.69%
2020/07/03114.50214.5014.70-1537-0.19%
2020/07/02115.0000.0015.0015330.19%
2020/06/3000.00115.6015.75-1513-0.19%
2020/06/2900.00214.6515.10-2499-0.40%
2020/06/24113.7500.0013.7514880.20%
2020/06/23415.061015.1515.00-6478-1.25%
2020/06/22116.25115.5016.3504570.00%
2020/06/191316.01315.8516.05104192.39%
2020/06/18214.60214.6014.6003270.00%
2020/06/17213.3000.0013.3023140.64%
2020/06/12310.3500.0010.3532811.06%
2020/05/1800.00311.0010.95-3266-1.13%
2020/05/0800.00111.1010.10-1254-0.39%
2020/05/07410.85110.5011.0032371.26%
2020/04/3000.0029.249.26-2197-1.01%
2020/04/2129.5000.009.5022100.95%
2020/04/1700.0019.349.32-1216-0.46%
2020/04/1529.2700.009.1922260.88%
2020/04/0909.3500.009.2002500.00%
2020/02/2700.00110.5510.65-1217-0.46%
2020/02/2400.00211.5011.55-2212-0.94%
2020/02/07111.3000.0011.2511830.55%
2020/02/05211.1500.0011.1021771.13%
2018/08/22214.45214.6514.2505470.00%
2018/08/2000.00514.4415.65-5438-1.14%
2018/08/17514.2500.0014.2553891.28%
2018/07/1200.00111.8011.85-1156-0.64%
2018/06/2900.00212.0012.00-2136-1.47%
2018/06/2800.00211.9011.95-2135-1.47%
2018/06/08512.7100.0012.6051912.62%
2018/03/1400.00212.8512.80-2138-1.45%
2018/01/29212.5000.0012.5021601.25%
天良 相關文章
天良 相關影音