承業醫 (4164)-元大-民雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	54.20	0	0.00	54.10	2	639	0.31%
2024/05/17	0	0.00	1	52.70	52.30	-1	827	-0.12%
2024/05/15	1	52.10	0	0.00	52.40	1	888	0.11%
2024/05/06	0	0.00	1	52.50	53.30	-1	879	-0.11%
2024/04/11	0.5	60.40	0	0.00	59.60	0.5	865	0.06%
2024/04/08	1	60.90	0	0.00	60.70	1	847	0.12%
2024/03/08	0	0.00	1	59.40	59.10	-1	885	-0.11%
2024/03/07	0	0.00	1	60.50	60.50	-1	897	-0.11%
2024/03/06	0	0.00	1	61.00	60.40	-1	910	-0.11%
2024/02/20	1	61.50	0	0.00	61.90	1	826	0.12%
2023/12/18	0	0.00	1	61.30	61.50	-1	1,237	-0.08%
2023/12/14	0	0.00	3	61.90	62.50	-3	1,224	-0.25%
2023/12/13	0	0.00	1	61.90	61.80	-1	1,211	-0.08%
2023/12/12	0	0.00	1.5	62.50	62.70	-1.5	1,207	-0.12%
2023/12/11	4	61.93	0	0.00	61.90	4	1,192	0.34%
2023/12/04	1	62.40	1	62.30	62.30	0	1,185	0.00%
2023/12/01	1	63.00	2	61.70	61.20	-1	1,169	-0.09%
2023/11/30	1	61.60	0	0.00	61.50	1	1,143	0.09%
2023/11/27	1	61.00	1	61.90	61.00	0	1,154	0.00%
2023/11/22	1	60.80	3	60.60	60.80	-2	1,154	-0.17%
2023/11/21	0	0.00	1	61.20	61.50	-1	1,148	-0.09%
2023/11/20	0	0.00	0.3	61.50	61.50	-0.3	1,158	-0.03%
2023/11/14	0	0.00	0.2	62.20	62.20	-0.2	1,111	-0.02%
2023/11/09	1	64.50	0	0.00	65.00	1	1,013	0.10%
2023/11/08	1	64.90	1	65.30	64.20	0	990	0.00%
2023/11/07	1	64.60	2	65.00	64.20	-1	953	-0.10%
2023/11/06	2	62.05	1	63.10	63.00	1	897	0.11%
2023/10/31	1	62.90	1	61.50	60.50	0	900	0.00%
2023/10/27	3	62.50	3	63.27	63.10	0	883	0.00%
2023/09/13	1	60.50	0	0.00	60.50	1	1,639	0.06%
2023/09/01	1	55.30	0	0.00	55.70	1	1,697	0.06%
2023/08/24	0	0.00	1	52.80	52.80	-1	1,757	-0.06%
2023/08/15	0	0.00	1	54.30	54.00	-1	1,828	-0.05%
2023/08/02	1	60.40	0	0.00	59.20	1	1,957	0.05%
2023/07/21	23	63.55	23	62.00	62.00	0	2,348	0.00%
2023/07/20	24	62.39	24	62.78	63.30	0	2,369	0.00%
2023/07/19	9	63.52	9	62.20	62.20	0	2,384	0.00%
2023/07/18	1	65.30	1	63.60	62.80	0	2,460	0.00%
2023/07/07	21	69.90	22	68.29	68.20	-1	3,089	-0.03%
2023/07/06	15	70.91	14	69.90	69.90	1	3,099	0.03%
2023/07/05	15	69.60	15	69.60	69.60	0	3,088	0.00%
2023/07/03	0	0.00	1	68.20	69.30	-1	3,178	-0.03%
2023/06/30	8	70.91	8	70.76	70.70	0	3,211	0.00%
2023/06/29	4	69.53	1	69.10	70.00	3	3,147	0.10%
2023/06/28	4	65.50	1	65.00	65.30	3	2,999	0.10%
2023/06/15	0	0.00	2	60.70	61.10	-2	3,293	-0.06%
2023/05/31	0	0.00	1	63.60	63.60	-1	4,883	-0.02%
2023/05/30	0	0.00	1	62.50	62.60	-1	4,962	-0.02%
2023/05/29	0	0.00	1	63.80	64.10	-1	4,976	-0.02%
2023/05/26	1	63.20	0	0.00	64.10	1	4,985	0.02%
2023/05/22	0	0.00	1	68.00	68.10	-1	5,311	-0.02%
2023/05/18	0	0.00	1	68.90	68.60	-1	5,404	-0.02%
2023/05/17	0	0.00	3	68.30	68.10	-3	5,409	-0.06%
2023/05/16	1	67.00	0	0.00	66.90	1	5,452	0.02%
2023/05/15	2	66.50	0	0.00	66.30	2	5,499	0.04%
2023/05/12	0	0.00	6	68.00	68.10	-6	5,505	-0.11%
2023/05/11	1	67.30	0	0.00	67.20	1	5,531	0.02%
2023/05/10	1	68.10	5	69.60	69.90	-4	5,514	-0.07%
2023/05/09	1	68.90	0	0.00	68.80	1	5,549	0.02%
2023/05/08	2	72.65	2	72.10	71.90	0	5,553	0.00%
2023/05/05	15	74.18	15	73.58	72.60	0	5,520	0.00%
2023/05/04	1	70.50	2	72.85	71.80	-1	5,417	-0.02%
2023/05/03	4	70.65	4	70.48	70.40	0	5,379	0.00%
2023/04/28	1	68.30	2	68.45	68.40	-1	5,361	-0.02%
2023/04/27	2	66.95	1	67.70	67.40	1	5,348	0.02%
2023/04/26	2	66.35	2	66.65	67.20	0	5,351	0.00%
2023/04/25	5	66.80	1	68.70	66.30	4	5,340	0.07%
2023/04/24	1	66.80	0	0.00	67.10	1	5,292	0.02%
2023/04/21	6	68.00	0	0.00	67.10	6	5,265	0.11%
2023/04/20	3	71.70	2	72.95	70.70	1	5,170	0.02%
2023/04/19	1	73.50	0.1	73.20	73.80	0.9	4,960	0.02%
2023/04/18	1	71.10	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	2	70.80	70.60	-2	4,738	-0.04%
2023/04/13	3	68.50	2	68.10	68.80	1	4,627	0.02%
2023/04/12	0	0.00	1	72.20	73.40	-1	4,383	-0.02%
2023/04/07	8	71.50	11	70.25	70.10	-3	4,229	-0.07%
2023/04/06	2	70.70	0	0.00	70.60	2	4,184	0.05%
2023/03/29	2	64.20	0	0.00	64.30	2	3,904	0.05%
2023/03/23	0	0.00	1	69.20	69.20	-1	3,697	-0.03%
2023/03/22	4	70.03	5	70.88	70.70	-1	3,627	-0.03%
2023/03/21	1	69.90	0	0.00	70.00	1	3,561	0.03%
2023/03/20	1	68.50	1	68.80	69.00	0	3,505	0.00%
2023/03/17	1	69.30	1	68.30	69.00	0	3,465	0.00%
2023/03/16	4	71.13	5	71.30	68.30	-1	3,310	-0.03%
2023/03/15	1	69.00	1	70.20	70.00	0	2,953	0.00%
2023/03/14	2	67.80	2	68.60	66.60	0	2,878	0.00%
2023/03/13	2	66.80	1	67.90	67.10	1	2,813	0.04%
2023/03/10	2	65.70	3	67.23	66.40	-1	2,710	-0.04%
2023/03/09	2	73.30	1	72.00	70.30	1	2,595	0.04%
2023/03/08	4	73.70	3	73.77	73.30	1	2,496	0.04%
2023/03/07	2	68.45	6	69.17	70.00	-4	2,334	-0.17%
2023/03/06	1	64.50	0	0.00	68.20	1	2,209	0.05%
2023/03/03	7	64.07	7	65.10	66.70	0	2,024	0.00%
2023/03/02	1	61.80	0	0.00	62.50	1	1,805	0.06%
2023/02/23	0	0.00	1	59.60	60.70	-1	1,727	-0.06%
2023/02/22	4	57.80	3	58.60	58.40	1	1,649	0.06%
2023/02/21	2	58.90	1	59.70	59.10	1	1,583	0.06%
2023/02/20	4	61.55	3	60.50	60.10	1	1,544	0.06%
2023/02/17	0	0.00	2	56.80	61.00	-2	1,315	-0.15%
2023/02/15	1	55.20	0	0.00	54.80	1	1,197	0.08%
2023/02/14	4	55.88	4	55.28	55.00	0	1,174	0.00%
2023/02/10	0	0.00	1	52.90	53.20	-1	1,059	-0.09%
2023/02/06	0	0.00	1	53.60	53.70	-1	893	-0.11%
2023/02/03	0	0.00	1	53.20	53.10	-1	815	-0.12%
2023/02/02	4	54.35	4	54.23	53.60	0	781	0.00%
2023/02/01	4	51.58	1	52.20	53.20	3	698	0.43%
2023/01/31	2	49.30	0	0.00	48.95	2	579	0.35%
2022/11/28	0	0.00	1	44.40	44.85	-1	419	-0.24%
2022/11/25	0	0.00	1	44.75	43.50	-1	420	-0.24%
2022/11/23	0	0.00	1	43.75	44.00	-1	451	-0.22%
2022/11/22	6	45.43	3	45.13	43.80	3	451	0.66%
2022/10/18	0.1	41.10	0	0.00	40.75	0.1	543	0.01%
2022/09/02	6	45.95	0	0.00	45.50	6	524	1.14%
2022/08/31	0	0.00	5	46.55	46.50	-5	510	-0.98%
2022/08/30	1	47.00	0	0.00	46.00	1	486	0.21%
2022/08/26	4	46.00	0	0.00	46.00	4	465	0.86%
2022/08/19	3	45.50	3	44.45	44.50	0	422	0.00%
2022/04/29	0	0.00	1	46.15	45.65	-1	950	-0.11%
2022/04/27	2	46.05	2	46.00	46.00	0	941	0.00%
2022/04/22	0	0.00	1	49.50	49.50	-1	909	-0.11%
2022/04/07	3	45.93	0	0.00	46.15	3	712	0.42%
2022/03/31	0	0.00	15	46.73	47.15	-15	632	-2.37%
2022/03/29	15	45.83	0	0.00	44.85	15	570	2.63%
2022/03/28	2	45.25	2	45.70	45.60	0	545	0.00%
2022/03/24	0	0.00	1	44.15	44.10	-1	506	-0.20%
2022/03/22	1	44.10	0.1	43.95	44.35	0.9	482	0.19%
2022/03/21	0.1	45.09	0	0.00	44.85	0.1	467	0.01%
2022/03/18	3	43.28	3	43.65	43.65	0	439	0.00%
2022/01/03	1	38.05	0	0.00	37.90	1	159	0.63%
2021/12/09	0	0.00	1	37.50	37.30	-1	192	-0.52%
2021/10/07	0	0.00	0.1	37.35	37.05	-0.1	194	-0.05%
2021/09/30	0	0.00	1	38.00	38.00	-1	177	-0.56%
2021/09/24	0	0.00	0	36.20	36.10	0	170	-0.01%
2021/09/23	1	35.70	0	0.00	36.50	1	166	0.60%
2021/09/02	1	34.05	0	0.00	33.95	1	170	0.59%
2021/08/19	0	33.30	0	0.00	33.20	0	181	0.01%
2021/07/16	1	36.70	0	0.00	36.95	1	243	0.41%
2021/05/25	1	35.75	0	0.00	35.40	1	329	0.30%
2021/05/21	0	0.00	1	35.20	35.00	-1	328	-0.30%
2021/05/17	0	34.60	0	0.00	33.80	0	332	0.00%
2021/05/13	1	35.30	0	0.00	34.95	1	324	0.31%
2021/03/23	0	0.00	1	38.00	38.50	-1	232	-0.43%
2021/03/18	1	37.65	0	0.00	37.40	1	223	0.45%
2021/02/19	0	0.00	1	36.25	36.60	-1	246	-0.41%
2021/02/04	0	34.85	0	0.00	34.80	0	247	0.01%
2021/01/29	1	34.95	0	0.00	34.85	1	267	0.37%
2021/01/20	1	36.70	0	0.00	36.40	1	267	0.37%
2021/01/06	0	0.00	6.3	38.71	38.55	-6.3	286	-2.21%
2020/08/28	0	0.00	1	41.60	41.60	-1	1,161	-0.09%
2020/08/20	1	39.20	0	0.00	39.20	1	1,146	0.09%
2020/06/24	0	0.00	2	43.80	43.55	-2	654	-0.31%
2020/06/08	0	0.00	1	40.50	40.85	-1	423	-0.24%
2020/05/12	0	0.00	1	37.85	37.95	-1	403	-0.25%
2020/05/08	0	0.00	1	37.70	37.15	-1	397	-0.25%
2020/05/06	2	37.70	0	0.00	36.90	2	396	0.50%
2020/04/01	0	0.00	1	33.80	34.10	-1	419	-0.24%
2020/03/31	1	33.00	0	0.00	32.85	1	415	0.24%
2020/03/19	1	28.60	0	0.00	27.65	1	416	0.24%
2020/02/27	1	36.50	0	0.00	36.20	1	429	0.23%
2019/12/16	1	39.90	0	0.00	39.90	1	518	0.19%
2019/10/09	0	0.00	2	42.30	42.40	-2	974	-0.21%
2019/09/23	2	43.95	0	0.00	44.05	2	1,166	0.17%
2019/08/21	1	45.40	0	0.00	45.50	1	1,186	0.08%
2019/07/26	0	0.00	1	49.20	48.65	-1	939	-0.11%
2019/07/12	1	44.00	0	0.00	44.10	1	897	0.11%
2019/06/28	0	0.00	2	42.90	42.05	-2	1,015	-0.20%
2019/06/11	0	0.00	2	38.45	38.90	-2	1,015	-0.20%
2019/06/06	1	39.10	1	39.70	39.05	0	1,013	0.00%
2019/06/04	1	40.70	0	0.00	40.05	1	1,012	0.10%
2019/05/28	3	41.73	0	0.00	41.50	3	984	0.30%
2019/04/24	1	43.70	1	43.90	42.85	0	781	0.00%
2019/04/10	0	0.00	1	40.30	41.00	-1	409	-0.24%
2019/04/08	1	42.05	0	0.00	40.30	1	381	0.26%
2019/04/03	1	39.85	1	40.05	39.90	0	327	0.00%
2019/03/19	0	0.00	1	34.15	34.25	-1	182	-0.55%
2019/03/11	1	33.80	0	0.00	34.25	1	142	0.70%
2018/07/06	0	0.00	6	31.50	31.70	-6	328	-1.83%
2018/06/29	0	0.00	2	33.00	32.90	-2	373	-0.54%
2018/06/28	0	0.00	1	32.95	32.90	-1	373	-0.27%
2018/06/12	2	35.73	0	0.00	35.70	2	416	0.48%
2018/06/08	1	35.30	0	0.00	36.00	1	407	0.25%