台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00152.7052.30-1827-0.12%
2024/05/15152.1000.0052.4018880.11%
2024/05/0600.00152.5053.30-1879-0.11%
2024/04/110.560.4000.0059.600.58650.06%
2024/04/08160.9000.0060.7018470.12%
2024/03/0800.00159.4059.10-1885-0.11%
2024/03/0700.00160.5060.50-1897-0.11%
2024/03/0600.00161.0060.40-1910-0.11%
2024/02/20161.5000.0061.9018260.12%
2023/12/1800.00161.3061.50-11,237-0.08%
2023/12/1400.00361.9062.50-31,224-0.25%
2023/12/1300.00161.9061.80-11,211-0.08%
2023/12/1200.001.562.5062.70-1.51,207-0.12%
2023/12/11461.9300.0061.9041,1920.34%
2023/12/04162.40162.3062.3001,1850.00%
2023/12/01163.00261.7061.20-11,169-0.09%
2023/11/30161.6000.0061.5011,1430.09%
2023/11/27161.00161.9061.0001,1540.00%
2023/11/22160.80360.6060.80-21,154-0.17%
2023/11/2100.00161.2061.50-11,148-0.09%
2023/11/2000.000.361.5061.50-0.31,158-0.03%
2023/11/1400.000.262.2062.20-0.21,111-0.02%
2023/11/09164.5000.0065.0011,0130.10%
2023/11/08164.90165.3064.2009900.00%
2023/11/07164.60265.0064.20-1953-0.10%
2023/11/06262.05163.1063.0018970.11%
2023/10/31162.90161.5060.5009000.00%
2023/10/27362.50363.2763.1008830.00%
2023/09/13160.5000.0060.5011,6390.06%
2023/09/01155.3000.0055.7011,6970.06%
2023/08/2400.00152.8052.80-11,757-0.06%
2023/08/1500.00154.3054.00-11,828-0.05%
2023/08/02160.4000.0059.2011,9570.05%
2023/07/212363.552362.0062.0002,3480.00%
2023/07/202462.392462.7863.3002,3690.00%
2023/07/19963.52962.2062.2002,3840.00%
2023/07/18165.30163.6062.8002,4600.00%
2023/07/072169.902268.2968.20-13,089-0.03%
2023/07/061570.911469.9069.9013,0990.03%
2023/07/051569.601569.6069.6003,0880.00%
2023/07/0300.00168.2069.30-13,178-0.03%
2023/06/30870.91870.7670.7003,2110.00%
2023/06/29469.53169.1070.0033,1470.10%
2023/06/28465.50165.0065.3032,9990.10%
2023/06/1500.00260.7061.10-23,293-0.06%
2023/05/3100.00163.6063.60-14,883-0.02%
2023/05/3000.00162.5062.60-14,962-0.02%
2023/05/2900.00163.8064.10-14,976-0.02%
2023/05/26163.2000.0064.1014,9850.02%
2023/05/2200.00168.0068.10-15,311-0.02%
2023/05/1800.00168.9068.60-15,404-0.02%
2023/05/1700.00368.3068.10-35,409-0.06%
2023/05/16167.0000.0066.9015,4520.02%
2023/05/15266.5000.0066.3025,4990.04%
2023/05/1200.00668.0068.10-65,505-0.11%
2023/05/11167.3000.0067.2015,5310.02%
2023/05/10168.10569.6069.90-45,514-0.07%
2023/05/09168.9000.0068.8015,5490.02%
2023/05/08272.65272.1071.9005,5530.00%
2023/05/051574.181573.5872.6005,5200.00%
2023/05/04170.50272.8571.80-15,417-0.02%
2023/05/03470.65470.4870.4005,3790.00%
2023/04/28168.30268.4568.40-15,361-0.02%
2023/04/27266.95167.7067.4015,3480.02%
2023/04/26266.35266.6567.2005,3510.00%
2023/04/25566.80168.7066.3045,3400.07%
2023/04/24166.8000.0067.1015,2920.02%
2023/04/21668.0000.0067.1065,2650.11%
2023/04/20371.70272.9570.7015,1700.02%
2023/04/19173.500.173.2073.800.94,9600.02%
2023/04/18171.1000.0069.2014,8020.02%
2023/04/1700.00270.8070.60-24,738-0.04%
2023/04/13368.50268.1068.8014,6270.02%
2023/04/1200.00172.2073.40-14,383-0.02%
2023/04/07871.501170.2570.10-34,229-0.07%
2023/04/06270.7000.0070.6024,1840.05%
2023/03/29264.2000.0064.3023,9040.05%
2023/03/2300.00169.2069.20-13,697-0.03%
2023/03/22470.03570.8870.70-13,627-0.03%
2023/03/21169.9000.0070.0013,5610.03%
2023/03/20168.50168.8069.0003,5050.00%
2023/03/17169.30168.3069.0003,4650.00%
2023/03/16471.13571.3068.30-13,310-0.03%
2023/03/15169.00170.2070.0002,9530.00%
2023/03/14267.80268.6066.6002,8780.00%
2023/03/13266.80167.9067.1012,8130.04%
2023/03/10265.70367.2366.40-12,710-0.04%
2023/03/09273.30172.0070.3012,5950.04%
2023/03/08473.70373.7773.3012,4960.04%
2023/03/07268.45669.1770.00-42,334-0.17%
2023/03/06164.5000.0068.2012,2090.05%
2023/03/03764.07765.1066.7002,0240.00%
2023/03/02161.8000.0062.5011,8050.06%
2023/02/2300.00159.6060.70-11,727-0.06%
2023/02/22457.80358.6058.4011,6490.06%
2023/02/21258.90159.7059.1011,5830.06%
2023/02/20461.55360.5060.1011,5440.06%
2023/02/1700.00256.8061.00-21,315-0.15%
2023/02/15155.2000.0054.8011,1970.08%
2023/02/14455.88455.2855.0001,1740.00%
2023/02/1000.00152.9053.20-11,059-0.09%
2023/02/0600.00153.6053.70-1893-0.11%
2023/02/0300.00153.2053.10-1815-0.12%
2023/02/02454.35454.2353.6007810.00%
2023/02/01451.58152.2053.2036980.43%
2023/01/31249.3000.0048.9525790.35%
2022/11/2800.00144.4044.85-1419-0.24%
2022/11/2500.00144.7543.50-1420-0.24%
2022/11/2300.00143.7544.00-1451-0.22%
2022/11/22645.43345.1343.8034510.66%
2022/10/180.141.1000.0040.750.15430.01%
2022/09/02645.9500.0045.5065241.14%
2022/08/3100.00546.5546.50-5510-0.98%
2022/08/30147.0000.0046.0014860.21%
2022/08/26446.0000.0046.0044650.86%
2022/08/19345.50344.4544.5004220.00%
2022/04/2900.00146.1545.65-1950-0.11%
2022/04/27246.05246.0046.0009410.00%
2022/04/2200.00149.5049.50-1909-0.11%
2022/04/07345.9300.0046.1537120.42%
2022/03/3100.001546.7347.15-15632-2.37%
2022/03/291545.8300.0044.85155702.63%
2022/03/28245.25245.7045.6005450.00%
2022/03/2400.00144.1544.10-1506-0.20%
2022/03/22144.100.143.9544.350.94820.19%
2022/03/210.145.0900.0044.850.14670.01%
2022/03/18343.28343.6543.6504390.00%
2022/01/03138.0500.0037.9011590.63%
2021/12/0900.00137.5037.30-1192-0.52%
2021/10/0700.000.137.3537.05-0.1194-0.05%
2021/09/3000.00138.0038.00-1177-0.56%
2021/09/2400.00036.2036.100170-0.01%
2021/09/23135.7000.0036.5011660.60%
2021/09/02134.0500.0033.9511700.59%
2021/08/19033.3000.0033.2001810.01%
2021/07/16136.7000.0036.9512430.41%
2021/05/25135.7500.0035.4013290.30%
2021/05/2100.00135.2035.00-1328-0.30%
2021/05/17034.6000.0033.8003320.00%
2021/05/13135.3000.0034.9513240.31%
2021/03/2300.00138.0038.50-1232-0.43%
2021/03/18137.6500.0037.4012230.45%
2021/02/1900.00136.2536.60-1246-0.41%
2021/02/04034.8500.0034.8002470.01%
2021/01/29134.9500.0034.8512670.37%
2021/01/20136.7000.0036.4012670.37%
2021/01/0600.006.338.7138.55-6.3286-2.21%
2020/08/2800.00141.6041.60-11,161-0.09%
2020/08/20139.2000.0039.2011,1460.09%
2020/06/2400.00243.8043.55-2654-0.31%
2020/06/0800.00140.5040.85-1423-0.24%
2020/05/1200.00137.8537.95-1403-0.25%
2020/05/0800.00137.7037.15-1397-0.25%
2020/05/06237.7000.0036.9023960.50%
2020/04/0100.00133.8034.10-1419-0.24%
2020/03/31133.0000.0032.8514150.24%
2020/03/19128.6000.0027.6514160.24%
2020/02/27136.5000.0036.2014290.23%
2019/12/16139.9000.0039.9015180.19%
2019/10/0900.00242.3042.40-2974-0.21%
2019/09/23243.9500.0044.0521,1660.17%
2019/08/21145.4000.0045.5011,1860.08%
2019/07/2600.00149.2048.65-1939-0.11%
2019/07/12144.0000.0044.1018970.11%
2019/06/2800.00242.9042.05-21,015-0.20%
2019/06/1100.00238.4538.90-21,015-0.20%
2019/06/06139.10139.7039.0501,0130.00%
2019/06/04140.7000.0040.0511,0120.10%
2019/05/28341.7300.0041.5039840.30%
2019/04/24143.70143.9042.8507810.00%
2019/04/1000.00140.3041.00-1409-0.24%
2019/04/08142.0500.0040.3013810.26%
2019/04/03139.85140.0539.9003270.00%
2019/03/1900.00134.1534.25-1182-0.55%
2019/03/11133.8000.0034.2511420.70%
2018/07/0600.00631.5031.70-6328-1.83%
2018/06/2900.00233.0032.90-2373-0.54%
2018/06/2800.00132.9532.90-1373-0.27%
2018/06/12235.7300.0035.7024160.48%
2018/06/08135.3000.0036.0014070.25%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音