佐登-KY (4190)-元大-民雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.0
漲跌
▼0.7
漲幅
-1.38%
成交量
106張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	50.50	50.60	-1	139	-0.72%
2024/06/18	0.2	51.34	5	52.64	51.30	-4.8	139	-3.43%
2024/06/17	3	49.75	7	53.01	52.60	-4	135	-2.96%
2024/06/12	0	0.00	1	45.40	44.60	-1	105	-0.95%
2024/06/06	0	0.00	1	46.30	46.20	-1	104	-0.96%
2024/06/03	1	46.80	0	0.00	46.80	1	107	0.93%
2024/05/29	2	47.70	0	0.00	47.80	2	108	1.84%
2024/05/24	1	46.30	0	0.00	46.55	1	106	0.94%
2024/05/17	0.5	49.80	0	0.00	49.65	0.5	95	0.52%
2024/05/16	1	49.25	0	0.00	49.40	1	95	1.05%
2024/05/14	1	49.35	0	0.00	49.30	1	94	1.06%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.01%
2024/04/01	6	55.32	0	0.00	54.30	6	75	7.90%
2024/03/29	0	0.00	1	53.00	55.30	-1	70	-1.42%
2024/03/28	0	0.00	2	50.90	51.20	-2	66	-3.02%
2024/03/27	2	50.95	0	0.00	50.90	2	66	2.99%
2024/03/21	0.4	50.79	0	0.00	50.10	0.4	70	0.62%
2024/03/20	1	51.22	0	0.00	50.10	1	69	1.46%
2024/03/19	0	52.40	0	0.00	51.90	0	67	0.01%
2024/03/15	0.1	52.81	0	0.00	52.50	0.1	71	0.14%
2024/03/14	1	52.50	0	0.00	52.70	1	74	1.34%
2024/03/13	1	53.21	0	0.00	53.10	1	76	1.34%
2024/03/12	0.1	54.88	0	0.00	54.10	0.1	76	0.07%
2024/03/08	0.5	53.00	0	0.00	52.60	0.5	75	0.66%
2024/01/24	0.5	56.80	0	0.00	57.10	0.5	81	0.61%
2024/01/19	0.1	55.50	0	0.00	55.00	0.1	82	0.07%
2024/01/04	1	57.30	0	0.00	57.00	1	79	1.25%
2023/12/28	1	56.90	0	0.00	56.90	1	76	1.30%
2023/12/19	1	57.90	0	0.00	58.60	1	74	1.35%
2023/12/18	1	59.00	0	0.00	59.10	1	74	1.35%
2023/12/12	0	0.00	2	59.80	59.80	-2	68	-2.93%
2023/12/11	0	0.00	0.9	60.40	60.50	-0.9	66	-1.28%
2023/11/09	1	64.60	0	0.00	64.40	1	76	1.30%
2023/10/23	0.1	64.00	0	0.00	63.70	0.1	107	0.09%
2023/10/17	1	65.50	0	0.00	65.50	1	115	0.87%
2023/09/25	1	67.70	0	0.00	67.10	1	159	0.63%
2023/09/15	0	0.00	0.3	69.00	69.10	-0.3	181	-0.14%
2023/09/01	0	0.00	2	70.50	70.10	-2	307	-0.65%
2023/08/31	2	68.70	0	0.00	69.00	2	318	0.63%
2023/08/21	2	68.45	0	0.00	68.30	2	341	0.59%
2023/08/14	1	70.00	0	0.00	69.50	1	355	0.28%
2023/08/10	1	72.00	0	0.00	71.20	1	356	0.28%
2023/08/09	0.5	72.91	0	0.00	72.20	0.5	361	0.15%
2023/08/01	0.2	77.19	0	0.00	76.90	0.2	417	0.05%
2023/07/31	0.2	78.12	0	0.00	77.60	0.2	433	0.05%
2023/07/07	2.1	79.31	0	0.00	79.00	2.1	576	0.36%
2023/06/29	0.1	83.00	0	0.00	82.50	0.1	636	0.01%
2023/06/21	0	0.00	0	83.50	83.50	0	726	0.00%
2023/06/16	0	0.00	2	88.50	88.70	-2	717	-0.28%
2023/06/15	0	0.00	1	88.70	88.80	-1	708	-0.14%
2023/06/06	0	0.00	1	80.40	83.30	-1	813	-0.12%
2023/06/02	1	78.90	0	0.00	78.50	1	805	0.12%
2023/05/12	1	82.00	0	0.00	82.30	1	824	0.12%
2023/05/11	2	85.20	0	0.00	85.90	2	806	0.25%
2023/05/09	0	0.00	0	94.12	91.80	0	782	0.00%
2023/05/04	0	94.90	0	0.00	94.60	0	759	0.00%
2023/05/02	0	0.00	0	93.90	93.10	0	747	0.00%
2023/04/21	0	0.00	0	98.50	97.20	0	731	0.00%
2023/04/17	0	0.00	1	98.80	98.50	-1	651	-0.15%
2023/04/14	1	96.50	0	0.00	95.00	1	638	0.16%
2023/04/10	0	0.00	1	96.07	97.50	-1	630	-0.16%
2023/03/24	1	94.00	1	93.30	93.30	0	550	0.00%
2023/03/23	0	0.00	1	88.00	87.40	-1	520	-0.19%
2023/03/17	2	84.55	4	83.18	83.80	-2	521	-0.38%
2023/03/16	3	89.77	2.3	89.11	86.10	0.7	520	0.13%
2023/03/15	0	0.00	1	85.00	84.00	-1	486	-0.21%
2023/03/14	0	82.30	0	0.00	81.50	0	507	0.00%
2023/03/13	1	83.47	0	0.00	84.40	1	525	0.19%
2023/03/10	1	84.40	1	83.80	83.50	0	512	0.00%
2023/02/03	0	0.00	1	77.00	77.10	-1	407	-0.25%
2023/02/02	1	75.60	2	76.00	75.60	-1	399	-0.25%
2023/01/11	1	72.30	3	72.80	71.90	-2	394	-0.51%
2023/01/06	1	75.50	0	0.00	75.30	1	386	0.26%
2022/12/28	5	81.56	2	78.55	76.00	3	382	0.78%
2022/12/27	0	0.00	2	80.20	80.80	-2	348	-0.57%
2022/12/21	1	77.70	1	78.70	78.10	0	334	0.00%
2022/12/20	2	79.60	0	0.00	77.30	2	337	0.59%
2022/12/19	0	81.50	0	0.00	80.50	0	335	0.00%
2022/12/15	0	0.00	1	80.40	80.40	-1	332	-0.30%
2022/12/14	1	79.40	0	0.00	79.40	1	328	0.30%
2022/12/09	0	0.00	2	81.90	82.30	-2	317	-0.63%
2022/12/08	0	0.00	1	82.60	83.00	-1	304	-0.33%
2022/12/07	1	85.20	4	82.10	80.90	-3	278	-1.08%
2022/12/06	6	80.67	6	81.28	80.20	0	229	0.00%
2022/12/05	2	79.00	0	0.00	79.60	2	195	1.02%
2022/11/18	2	68.50	0	0.00	67.90	2	169	1.18%
2022/10/14	0	0.00	2	71.40	71.40	-2	114	-1.75%
2022/09/22	0	76.60	0	0.00	76.50	0	64	0.06%
2022/09/19	0	0.00	1	77.10	77.30	-1	55	-1.81%
2022/09/15	1	77.00	0	0.00	76.00	1	52	1.92%
2022/09/14	2	75.50	0	0.00	75.60	2	50	3.95%
2022/09/12	2	76.40	0	0.00	75.80	2	50	3.94%
2022/09/07	0	0.00	1	74.60	74.30	-1	49	-2.04%
2022/09/02	1	73.70	0	0.00	73.80	1	48	2.07%
2022/08/31	0	0.00	1	76.30	74.50	-1	46	-2.14%
2022/08/30	1	74.60	0	0.00	74.20	1	43	2.30%
2022/08/29	2	76.35	3	75.63	74.80	-1	39	-2.53%
2022/08/25	3	71.73	1	72.40	71.50	2	27	7.27%
2022/08/01	0	0.00	1	69.00	70.10	-1	34	-2.88%
2022/07/29	1	70.00	0	0.00	69.80	1	35	2.84%
2022/05/17	2	62.25	0	0.00	62.80	2	52	3.84%
2022/05/16	0	0.00	2	61.65	61.50	-2	51	-3.88%
2022/04/20	0	0.00	3	71.83	71.40	-3	43	-6.87%
2022/04/13	0.2	69.70	0	0.00	71.00	0.2	42	0.47%
2022/04/07	1	70.50	0	0.00	70.70	1	44	2.23%
2022/03/11	3	67.70	0	0.00	68.20	3	43	6.89%
2021/12/17	1	71.50	0	0.00	71.60	1	67	1.47%
2021/12/03	0	0.00	0	71.00	73.10	0	67	-0.01%
2021/11/30	0	0.00	2	71.90	72.50	-2	69	-2.88%
2021/08/06	1	75.50	0	0.00	75.30	1	120	0.83%
2021/03/15	0	0.00	0	95.00	96.70	0	210	0.00%
2021/03/08	0	0.00	0	95.00	90.60	0	257	0.00%
2021/02/19	0	90.00	0	0.00	90.00	0	359	0.00%
2020/12/07	1	99.50	1	99.40	98.50	0	460	0.00%
2020/11/23	0	0.00	1	97.10	97.60	-1	438	-0.23%
2020/11/20	0	0.00	1	102.00	99.00	-1	428	-0.23%
2020/11/19	0	0.00	2	100.50	99.70	-2	406	-0.49%
2020/11/10	1	90.10	0	0.00	88.30	1	343	0.29%
2020/11/06	1	88.40	1	87.80	88.00	0	330	0.00%
2020/09/21	1	92.20	1	91.20	88.70	0	262	0.00%
2020/08/13	0	0.00	1	73.40	73.50	-1	166	-0.60%
2020/07/17	1	81.00	0	0.00	81.00	1	323	0.31%
2020/07/08	3	83.00	0	0.00	83.20	3	342	0.88%
2020/05/06	0	0.00	1	87.60	87.50	-1	512	-0.20%
2020/05/05	2	82.60	1	82.10	82.10	1	496	0.20%
2020/04/21	1	78.00	0	0.00	76.00	1	574	0.17%
2020/03/20	1	61.10	1	62.70	64.00	0	768	0.00%
2020/02/12	1	91.50	1	92.40	93.50	0	790	0.00%
2020/02/04	1	88.90	1	88.50	88.90	0	676	0.00%
2020/01/06	1	124.00	1	127.00	125.00	0	579	0.00%
2020/01/03	1	126.00	0	0.00	124.00	1	575	0.17%
2020/01/02	1	126.00	3	123.83	127.50	-2	560	-0.36%
2019/12/26	1	119.00	0	0.00	117.00	1	502	0.20%
2019/12/23	0	0.00	1	118.50	120.50	-1	493	-0.20%
2019/12/20	2	121.25	2	122.50	118.50	0	489	0.00%
2019/12/19	3	123.00	1	121.00	121.00	2	463	0.43%
2019/12/18	0	0.00	4	118.75	118.50	-4	404	-0.99%
2019/12/17	2	116.00	1	116.00	117.50	1	377	0.26%
2019/12/16	1	117.50	2	116.25	116.50	-1	372	-0.27%
2019/12/13	1	112.00	0	0.00	113.50	1	359	0.28%
2019/12/11	0.1	114.50	0	0.00	115.00	0.1	322	0.03%
2019/11/28	0	0.00	5	105.00	105.00	-5	278	-1.80%
2019/09/06	2	100.00	0	0.00	100.50	2	455	0.44%
2019/08/07	0	0.00	1	101.50	100.00	-1	521	-0.19%
2019/08/06	0	0.00	1	101.00	102.00	-1	522	-0.19%
2019/08/05	1	99.90	0	0.00	99.10	1	518	0.19%
2019/07/22	6	116.08	0	0.00	116.00	6	504	1.19%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/08	1	112.50	0	0.00	112.50	1	530	0.19%
2019/07/05	0	0.00	1	111.50	113.00	-1	556	-0.18%
2019/06/27	1	116.00	0	0.00	115.00	1	544	0.18%
2019/06/06	0	0.00	1	108.50	109.50	-1	629	-0.16%
2019/05/27	1	98.00	0	0.00	97.00	1	623	0.16%
2019/05/14	0	0.00	2	96.00	98.90	-2	790	-0.25%
2019/04/22	0	108.50	0	0.00	105.50	0	968	0.00%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,154	-0.09%
2019/03/21	2	123.00	0	0.00	123.50	2	1,295	0.15%
2019/03/18	0	0.00	1	118.50	118.00	-1	1,297	-0.08%
2019/03/14	1	110.50	0	0.00	110.50	1	1,290	0.08%
2019/03/13	0	0.00	1	114.00	111.00	-1	1,287	-0.08%
2019/02/25	0	0.00	2	121.00	122.50	-2	1,369	-0.15%
2019/02/21	0	0.00	1	122.50	123.00	-1	1,406	-0.07%
2019/02/15	4	129.50	0	0.00	125.00	4	1,406	0.28%
2019/02/14	2	132.50	2	131.75	129.00	0	1,419	0.00%
2019/01/02	0	0.00	1	115.50	118.00	-1	1,175	-0.09%
2018/12/12	1	101.50	1	99.80	99.90	0	1,132	0.00%
2018/11/29	0	0.00	1	93.20	94.50	-1	1,099	-0.09%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/21	2	89.50	2	88.60	88.60	0	1,089	0.00%
2018/11/08	1	85.30	2	85.35	86.70	-1	1,202	-0.08%
2018/11/01	0	0.00	1	85.20	85.20	-1	1,319	-0.08%
2018/09/20	1	101.50	0	0.00	96.90	1	2,141	0.05%
2018/09/14	2	108.00	0	0.00	107.50	2	2,163	0.09%
2018/09/12	0	0.00	1	103.00	104.00	-1	2,237	-0.04%
2018/09/06	1	113.00	0	0.00	113.00	1	2,303	0.04%
2018/08/24	2	118.25	2	121.50	114.00	0	2,600	0.00%
2018/08/23	1	121.50	0	0.00	121.00	1	2,585	0.04%
2018/08/15	1	123.50	0	0.00	123.50	1	2,887	0.03%
2018/08/13	2	132.00	2	127.00	127.00	0	2,912	0.00%
2018/08/09	1	135.00	1	133.00	134.00	0	2,940	0.00%
2018/08/03	3	132.33	4	132.38	134.50	-1	3,068	-0.03%
2018/08/02	1	127.50	2	125.50	125.50	-1	3,026	-0.03%
2018/08/01	0	0.00	1	121.00	120.50	-1	3,031	-0.03%
2018/07/25	1	125.00	0	0.00	124.50	1	3,339	0.03%
2018/07/23	1	132.50	0	0.00	129.00	1	3,387	0.03%
2018/07/18	0	0.00	1	144.50	139.50	-1	3,513	-0.03%
2018/07/16	1	138.00	2	142.75	147.50	-1	3,413	-0.03%
2018/07/13	1	129.50	1	134.00	135.00	0	3,312	0.00%
2018/07/12	0	0.00	3	130.50	128.50	-3	3,246	-0.09%
2018/07/11	1	123.50	0	0.00	123.50	1	3,204	0.03%
2018/07/10	1	122.00	1	123.50	124.50	0	3,205	0.00%
2018/07/02	1	125.00	0	0.00	124.00	1	3,244	0.03%
2018/06/29	1	128.50	0	0.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	1	134.50	132.00	-1	3,252	-0.03%
2018/06/26	0	0.00	4	129.50	132.00	-4	3,319	-0.12%
2018/06/22	1	131.00	0	0.00	131.00	1	3,322	0.03%
2018/06/21	0	0.00	2	133.50	135.00	-2	3,267	-0.06%
2018/06/20	1	127.50	0	0.00	128.00	1	3,234	0.03%
2018/06/19	1	131.00	0	0.00	129.50	1	3,169	0.03%
2018/06/15	0	0.00	2	131.25	132.50	-2	3,154	-0.06%
2018/06/13	2	131.25	1	135.50	124.50	1	3,089	0.03%
2018/06/12	0	0.00	4	130.38	134.00	-4	2,953	-0.14%
2018/06/11	3	122.50	0	0.00	122.00	3	2,883	0.10%
2018/06/07	4	129.13	0	0.00	128.00	4	2,834	0.14%
2018/05/31	0	0.00	1	123.00	125.00	-1	2,636	-0.04%
2018/05/28	3	135.00	0	0.00	129.00	3	2,516	0.12%
2018/05/25	2	130.25	2	131.25	133.00	0	2,461	0.00%
2018/05/24	0	0.00	1	127.00	133.50	-1	2,379	-0.04%
2018/05/22	1	119.00	0	0.00	116.00	1	2,144	0.05%
2018/05/16	0	0.00	2	119.00	111.00	-2	1,944	-0.10%
2018/05/11	1	112.00	1	114.00	109.50	0	1,674	0.00%
2018/05/10	0	0.00	1	107.00	108.50	-1	1,577	-0.06%
2018/05/09	0	0.00	1	98.60	98.80	-1	1,523	-0.07%
2018/05/08	2	112.00	0	0.00	104.50	2	1,456	0.14%
2018/05/07	6	113.42	4	113.25	111.50	2	1,402	0.14%
2018/05/04	3	112.33	4	114.50	113.50	-1	1,312	-0.08%
2018/05/03	8	116.81	6	117.83	115.00	2	1,246	0.16%
2018/05/02	3	110.83	4	110.13	115.50	-1	1,122	-0.09%
2018/04/30	1	104.50	2	105.50	105.00	-1	1,028	-0.10%
2018/04/27	6	103.08	4	103.13	104.00	2	990	0.20%
2018/04/26	9	101.72	9	103.06	101.50	0	922	0.00%
2018/04/25	2	91.90	2	95.30	97.90	0	783	0.00%
2018/04/24	0	0.00	2	90.40	89.00	-2	731	-0.27%
2018/04/19	0	0.00	1	83.50	83.30	-1	602	-0.17%
2018/04/17	0	0.00	1	79.20	78.00	-1	568	-0.18%
2018/04/16	1	78.40	2	79.65	78.80	-1	563	-0.18%
2018/04/13	2	80.05	1	80.90	78.50	1	549	0.18%
2018/04/12	3	83.73	2	80.90	83.20	1	529	0.19%
2018/04/11	2	81.15	2	80.05	81.60	0	471	0.00%
2018/03/29	3	74.43	9	75.74	76.00	-6	286	-2.09%
2018/03/27	1	67.80	1	66.00	64.80	0	168	0.00%
2018/01/11	0	0.00	1	57.20	57.60	-1	86	-1.16%
2018/01/03	1	56.70	0	0.00	56.60	1	92	1.09%